Current EMQQ price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.138 | $7.894 | $8.382 |
| 2027-01-02 | $8.046 | $7.804 | $8.287 |
| 2027-01-03 | $7.955 | $7.716 | $8.193 |
| 2027-01-04 | $7.864 | $7.628 | $8.100 |
| 2027-01-05 | $7.953 | $7.714 | $8.192 |
| 2027-01-06 | $8.043 | $7.801 | $8.284 |
| 2027-01-07 | $8.133 | $7.889 | $8.377 |
| 2027-01-08 | $8.225 | $7.978 | $8.472 |
| 2027-01-09 | $8.132 | $7.888 | $8.376 |
| 2027-01-10 | $8.224 | $7.977 | $8.470 |
| 2027-01-11 | $8.130 | $7.887 | $8.374 |
| 2027-01-12 | $8.038 | $7.797 | $8.279 |
| 2027-01-13 | $8.129 | $7.885 | $8.373 |
| 2027-01-14 | $8.221 | $7.974 | $8.467 |
| 2027-01-15 | $8.127 | $7.884 | $8.371 |
| 2027-01-16 | $8.035 | $7.794 | $8.276 |
| 2027-01-17 | $8.126 | $7.882 | $8.370 |
| 2027-01-18 | $8.218 | $7.971 | $8.464 |
| 2027-01-19 | $8.310 | $8.061 | $8.560 |
| 2027-01-20 | $8.362 | $8.111 | $8.613 |
| 2027-01-21 | $8.456 | $8.202 | $8.710 |
| 2027-01-22 | $8.360 | $8.109 | $8.611 |
| 2027-01-23 | $8.265 | $8.017 | $8.513 |
| 2027-01-24 | $8.359 | $8.108 | $8.609 |
| 2027-01-25 | $8.406 | $8.154 | $8.659 |
| 2027-01-26 | $8.501 | $8.246 | $8.756 |
| 2027-01-27 | $8.405 | $8.153 | $8.657 |
| 2027-01-28 | $8.449 | $8.196 | $8.703 |
| 2027-01-29 | $8.353 | $8.103 | $8.604 |
| 2027-01-30 | $8.280 | $8.031 | $8.528 |
| 2027-01-31 | $8.311 | $8.062 | $8.560 |
| 2027 February | |||
| 2027-02-01 | $8.217 | $7.970 | $8.463 |
| 2027-02-02 | $8.216 | $7.969 | $8.462 |
| 2027-02-03 | $8.308 | $8.059 | $8.558 |
| 2027-02-04 | $8.214 | $7.968 | $8.461 |
| 2027-02-05 | $8.252 | $8.004 | $8.500 |
| 2027-02-06 | $8.250 | $8.003 | $8.498 |
| 2027-02-07 | $8.343 | $8.093 | $8.593 |
| 2027-02-08 | $8.248 | $8.001 | $8.496 |
| 2027-02-09 | $8.342 | $8.091 | $8.592 |
| 2027-02-10 | $8.436 | $8.183 | $8.689 |
| 2027-02-11 | $8.439 | $8.186 | $8.692 |
| 2027-02-12 | $8.534 | $8.278 | $8.790 |
| 2027-02-13 | $8.471 | $8.217 | $8.725 |
| 2027-02-14 | $8.517 | $8.261 | $8.772 |
| 2027-02-15 | $8.539 | $8.283 | $8.795 |
| 2027-02-16 | $8.563 | $8.306 | $8.820 |
| 2027-02-17 | $8.594 | $8.337 | $8.852 |
| 2027-02-18 | $8.602 | $8.344 | $8.860 |
| 2027-02-19 | $8.601 | $8.343 | $8.859 |
| 2027-02-20 | $8.503 | $8.248 | $8.758 |
| 2027-02-21 | $8.599 | $8.341 | $8.857 |
| 2027-02-22 | $8.696 | $8.435 | $8.957 |
| 2027-02-23 | $8.597 | $8.339 | $8.855 |
| 2027-02-24 | $8.625 | $8.366 | $8.883 |
| 2027-02-25 | $8.722 | $8.460 | $8.984 |
| 2027-02-26 | $8.779 | $8.516 | $9.043 |
| 2027-02-27 | $8.680 | $8.419 | $8.940 |
| 2027-02-28 | $8.581 | $8.324 | $8.839 |
| 2027 March | |||
| 2027-03-01 | $8.678 | $8.418 | $8.938 |
| 2027-03-02 | $8.776 | $8.513 | $9.039 |
| 2027-03-03 | $8.676 | $8.416 | $8.937 |
| 2027-03-04 | $8.578 | $8.321 | $8.835 |
| 2027-03-05 | $8.647 | $8.388 | $8.907 |
| 2027-03-06 | $8.558 | $8.301 | $8.814 |
| 2027-03-07 | $8.623 | $8.364 | $8.882 |
| 2027-03-08 | $8.525 | $8.269 | $8.781 |
| 2027-03-09 | $8.502 | $8.247 | $8.757 |
| 2027-03-10 | $8.436 | $8.183 | $8.689 |
| 2027-03-11 | $8.393 | $8.141 | $8.645 |
| 2027-03-12 | $8.487 | $8.233 | $8.742 |
| 2027-03-13 | $8.391 | $8.139 | $8.643 |
| 2027-03-14 | $8.425 | $8.172 | $8.678 |
| 2027-03-15 | $8.329 | $8.080 | $8.579 |
| 2027-03-16 | $8.235 | $7.988 | $8.482 |
| 2027-03-17 | $8.328 | $8.078 | $8.578 |
| 2027-03-18 | $8.233 | $7.986 | $8.480 |
| 2027-03-19 | $8.140 | $7.896 | $8.384 |
| 2027-03-20 | $8.147 | $7.902 | $8.391 |
| 2027-03-21 | $8.239 | $7.991 | $8.486 |
| 2027-03-22 | $8.145 | $7.901 | $8.390 |
| 2027-03-23 | $8.237 | $7.990 | $8.484 |
| 2027-03-24 | $8.269 | $8.021 | $8.517 |
| 2027-03-25 | $8.208 | $7.962 | $8.454 |
| 2027-03-26 | $8.115 | $7.871 | $8.358 |
| 2027-03-27 | $8.057 | $7.816 | $8.299 |
| 2027-03-28 | $7.966 | $7.727 | $8.205 |
| 2027-03-29 | $8.056 | $7.814 | $8.298 |
| 2027-03-30 | $7.965 | $7.726 | $8.204 |
| 2027-03-31 | $8.054 | $7.813 | $8.296 |
| 2027 April | |||
| 2027-04-01 | $7.963 | $7.724 | $8.202 |
| 2027-04-02 | $8.053 | $7.811 | $8.295 |
| 2027-04-03 | $7.962 | $7.723 | $8.201 |
| 2027-04-04 | $8.024 | $7.783 | $8.265 |
| 2027-04-05 | $8.115 | $7.871 | $8.358 |
| 2027-04-06 | $8.186 | $7.940 | $8.431 |
| 2027-04-07 | $8.225 | $7.978 | $8.472 |
| 2027-04-08 | $8.132 | $7.888 | $8.376 |
| 2027-04-09 | $8.224 | $7.977 | $8.470 |
| 2027-04-10 | $8.316 | $8.067 | $8.566 |
| 2027-04-11 | $8.388 | $8.136 | $8.640 |
| 2027-04-12 | $8.483 | $8.228 | $8.737 |
| 2027-04-13 | $8.437 | $8.184 | $8.690 |
| 2027-04-14 | $8.494 | $8.239 | $8.749 |
| 2027-04-15 | $8.430 | $8.177 | $8.682 |
| 2027-04-16 | $8.334 | $8.084 | $8.584 |
| 2027-04-17 | $8.263 | $8.015 | $8.511 |
| 2027-04-18 | $8.270 | $8.022 | $8.518 |
| 2027-04-19 | $8.176 | $7.931 | $8.421 |
| 2027-04-20 | $8.207 | $7.961 | $8.453 |
| 2027-04-21 | $8.288 | $8.040 | $8.537 |
| 2027-04-22 | $8.194 | $7.949 | $8.440 |
| 2027-04-23 | $8.141 | $7.897 | $8.386 |
| 2027-04-24 | $8.169 | $7.924 | $8.414 |
| 2027-04-25 | $8.085 | $7.842 | $8.327 |
| 2027-04-26 | $7.993 | $7.753 | $8.233 |
| 2027-04-27 | $7.902 | $7.665 | $8.140 |
| 2027-04-28 | $7.992 | $7.752 | $8.231 |
| 2027-04-29 | $7.964 | $7.725 | $8.202 |
| 2027-04-30 | $7.987 | $7.747 | $8.226 |
| 2027 May | |||
| 2027-05-01 | $8.077 | $7.834 | $8.319 |
| 2027-05-02 | $7.985 | $7.745 | $8.225 |
| 2027-05-03 | $8.075 | $7.833 | $8.317 |
| 2027-05-04 | $8.153 | $7.909 | $8.398 |
| 2027-05-05 | $8.165 | $7.920 | $8.410 |
| 2027-05-06 | $8.072 | $7.830 | $8.315 |
| 2027-05-07 | $8.146 | $7.902 | $8.391 |
| 2027-05-08 | $8.238 | $7.991 | $8.485 |
| 2027-05-09 | $8.307 | $8.058 | $8.557 |
| 2027-05-10 | $8.401 | $8.149 | $8.653 |
| 2027-05-11 | $8.321 | $8.071 | $8.570 |
| 2027-05-12 | $8.275 | $8.027 | $8.523 |
| 2027-05-13 | $8.181 | $7.936 | $8.427 |
| 2027-05-14 | $8.273 | $8.025 | $8.522 |
| 2027-05-15 | $8.180 | $7.934 | $8.425 |
| 2027-05-16 | $8.087 | $7.844 | $8.329 |
| 2027-05-17 | $8.028 | $7.787 | $8.269 |
| 2027-05-18 | $8.006 | $7.766 | $8.246 |
| 2027-05-19 | $8.090 | $7.847 | $8.333 |
| 2027-05-20 | $7.998 | $7.758 | $8.238 |
| 2027-05-21 | $8.070 | $7.828 | $8.312 |
| 2027-05-22 | $8.161 | $7.916 | $8.406 |
| 2027-05-23 | $8.182 | $7.936 | $8.427 |
| 2027-05-24 | $8.260 | $8.012 | $8.508 |
| 2027-05-25 | $8.265 | $8.017 | $8.513 |
| 2027-05-26 | $8.172 | $7.927 | $8.417 |
| 2027-05-27 | $8.264 | $8.016 | $8.512 |
| 2027-05-28 | $8.293 | $8.044 | $8.542 |
| 2027-05-29 | $8.387 | $8.135 | $8.638 |
| 2027-05-30 | $8.454 | $8.200 | $8.707 |
| 2027-05-31 | $8.527 | $8.272 | $8.783 |
| 2027 June | |||
| 2027-06-01 | $8.520 | $8.264 | $8.775 |
| 2027-06-02 | $8.492 | $8.238 | $8.747 |
| 2027-06-03 | $8.492 | $8.238 | $8.747 |
| 2027-06-04 | $8.396 | $8.144 | $8.648 |
| 2027-06-05 | $8.388 | $8.136 | $8.639 |
| 2027-06-06 | $8.339 | $8.088 | $8.589 |
| 2027-06-07 | $8.244 | $7.997 | $8.491 |
| 2027-06-08 | $8.337 | $8.087 | $8.587 |
| 2027-06-09 | $8.346 | $8.096 | $8.597 |
| 2027-06-10 | $8.271 | $8.023 | $8.519 |
| 2027-06-11 | $8.201 | $7.955 | $8.447 |
| 2027-06-12 | $8.294 | $8.045 | $8.543 |
| 2027-06-13 | $8.342 | $8.092 | $8.593 |
| 2027-06-14 | $8.248 | $8.000 | $8.495 |
| 2027-06-15 | $8.154 | $7.910 | $8.399 |
| 2027-06-16 | $8.169 | $7.924 | $8.414 |
| 2027-06-17 | $8.261 | $8.013 | $8.509 |
| 2027-06-18 | $8.354 | $8.104 | $8.605 |
| 2027-06-19 | $8.449 | $8.195 | $8.702 |
| 2027-06-20 | $8.544 | $8.288 | $8.800 |
| 2027-06-21 | $8.574 | $8.317 | $8.832 |
| 2027-06-22 | $8.545 | $8.289 | $8.801 |
| 2027-06-23 | $8.448 | $8.195 | $8.701 |
| 2027-06-24 | $8.478 | $8.223 | $8.732 |
| 2027-06-25 | $8.400 | $8.148 | $8.652 |
| 2027-06-26 | $8.401 | $8.149 | $8.653 |
| 2027-06-27 | $8.478 | $8.223 | $8.732 |
| 2027-06-28 | $8.573 | $8.316 | $8.830 |
| 2027-06-29 | $8.670 | $8.410 | $8.930 |
| 2027-06-30 | $8.768 | $8.505 | $9.031 |
| 2027 July | |||
| 2027-07-01 | $8.842 | $8.577 | $9.108 |
| 2027-07-02 | $8.942 | $8.674 | $9.210 |
| 2027-07-03 | $8.964 | $8.695 | $9.233 |
| 2027-07-04 | $8.862 | $8.596 | $9.128 |
| 2027-07-05 | $8.794 | $8.530 | $9.058 |
| 2027-07-06 | $8.893 | $8.627 | $9.160 |
| 2027-07-07 | $8.903 | $8.636 | $9.170 |
| 2027-07-08 | $8.802 | $8.538 | $9.066 |
| 2027-07-09 | $8.764 | $8.501 | $9.026 |
| 2027-07-10 | $8.812 | $8.547 | $9.076 |
| 2027-07-11 | $8.712 | $8.450 | $8.973 |
| 2027-07-12 | $8.663 | $8.403 | $8.923 |
| 2027-07-13 | $8.565 | $8.308 | $8.822 |
| 2027-07-14 | $8.565 | $8.308 | $8.822 |
| 2027-07-15 | $8.575 | $8.317 | $8.832 |
| 2027-07-16 | $8.477 | $8.223 | $8.732 |
| 2027-07-17 | $8.467 | $8.213 | $8.721 |
| 2027-07-18 | $8.563 | $8.306 | $8.820 |
| 2027-07-19 | $8.503 | $8.248 | $8.758 |
| 2027-07-20 | $8.523 | $8.267 | $8.779 |
| 2027-07-21 | $8.463 | $8.209 | $8.717 |
| 2027-07-22 | $8.558 | $8.301 | $8.815 |
| 2027-07-23 | $8.549 | $8.292 | $8.805 |
| 2027-07-24 | $8.578 | $8.320 | $8.835 |
| 2027-07-25 | $8.480 | $8.226 | $8.735 |
| 2027-07-26 | $8.576 | $8.319 | $8.833 |
| 2027-07-27 | $8.479 | $8.224 | $8.733 |
| 2027-07-28 | $8.564 | $8.307 | $8.821 |
| 2027-07-29 | $8.467 | $8.213 | $8.721 |
| 2027-07-30 | $8.371 | $8.120 | $8.622 |
| 2027-07-31 | $8.466 | $8.212 | $8.720 |
| 2027 August | |||
| 2027-08-01 | $8.417 | $8.165 | $8.670 |
| 2027-08-02 | $8.369 | $8.118 | $8.620 |
| 2027-08-03 | $8.417 | $8.165 | $8.670 |
| 2027-08-04 | $8.446 | $8.193 | $8.700 |
| 2027-08-05 | $8.417 | $8.165 | $8.670 |
| 2027-08-06 | $8.322 | $8.072 | $8.572 |
| 2027-08-07 | $8.283 | $8.035 | $8.532 |
| 2027-08-08 | $8.189 | $7.944 | $8.435 |
| 2027-08-09 | $8.282 | $8.033 | $8.530 |
| 2027-08-10 | $8.188 | $7.942 | $8.433 |
| 2027-08-11 | $8.188 | $7.942 | $8.433 |
| 2027-08-12 | $8.198 | $7.952 | $8.444 |
| 2027-08-13 | $8.105 | $7.862 | $8.348 |
| 2027-08-14 | $8.196 | $7.950 | $8.442 |
| 2027-08-15 | $8.186 | $7.941 | $8.432 |
| 2027-08-16 | $8.093 | $7.851 | $8.336 |
| 2027-08-17 | $8.002 | $7.762 | $8.242 |
| 2027-08-18 | $8.092 | $7.849 | $8.335 |
| 2027-08-19 | $8.162 | $7.917 | $8.407 |
| 2027-08-20 | $8.254 | $8.006 | $8.501 |
| 2027-08-21 | $8.347 | $8.096 | $8.597 |
| 2027-08-22 | $8.357 | $8.106 | $8.607 |
| 2027-08-23 | $8.366 | $8.115 | $8.617 |
| 2027-08-24 | $8.271 | $8.023 | $8.520 |
| 2027-08-25 | $8.222 | $7.976 | $8.469 |
| 2027-08-26 | $8.242 | $7.995 | $8.489 |
| 2027-08-27 | $8.193 | $7.947 | $8.438 |
| 2027-08-28 | $8.104 | $7.861 | $8.347 |
| 2027-08-29 | $8.012 | $7.772 | $8.252 |
| 2027-08-30 | $8.022 | $7.781 | $8.263 |
| 2027-08-31 | $8.113 | $7.869 | $8.356 |
| 2027 September | |||
| 2027-09-01 | $8.021 | $7.780 | $8.261 |
| 2027-09-02 | $8.021 | $7.780 | $8.261 |
| 2027-09-03 | $8.080 | $7.838 | $8.323 |
| 2027-09-04 | $8.120 | $7.877 | $8.364 |
| 2027-09-05 | $8.028 | $7.787 | $8.269 |
| 2027-09-06 | $7.968 | $7.729 | $8.207 |
| 2027-09-07 | $8.058 | $7.816 | $8.300 |
| 2027-09-08 | $8.149 | $7.904 | $8.393 |
| 2027-09-09 | $8.241 | $7.994 | $8.488 |
| 2027-09-10 | $8.270 | $8.022 | $8.518 |
| 2027-09-11 | $8.192 | $7.947 | $8.438 |
| 2027-09-12 | $8.221 | $7.975 | $8.468 |
| 2027-09-13 | $8.128 | $7.884 | $8.372 |
| 2027-09-14 | $8.220 | $7.973 | $8.466 |
| 2027-09-15 | $8.142 | $7.898 | $8.387 |
| 2027-09-16 | $8.234 | $7.987 | $8.481 |
| 2027-09-17 | $8.311 | $8.061 | $8.560 |
| 2027-09-18 | $8.216 | $7.970 | $8.463 |
| 2027-09-19 | $8.309 | $8.060 | $8.558 |
| 2027-09-20 | $8.309 | $8.060 | $8.558 |
| 2027-09-21 | $8.357 | $8.106 | $8.608 |
| 2027-09-22 | $8.451 | $8.198 | $8.705 |
| 2027-09-23 | $8.355 | $8.105 | $8.606 |
| 2027-09-24 | $8.365 | $8.114 | $8.616 |
| 2027-09-25 | $8.413 | $8.160 | $8.665 |
| 2027-09-26 | $8.489 | $8.235 | $8.744 |
| 2027-09-27 | $8.480 | $8.225 | $8.734 |
| 2027-09-28 | $8.470 | $8.216 | $8.724 |
| 2027-09-29 | $8.403 | $8.151 | $8.655 |
| 2027-09-30 | $8.308 | $8.059 | $8.557 |
| 2027 October | |||
| 2027-10-01 | $8.402 | $8.150 | $8.654 |
| 2027-10-02 | $8.306 | $8.057 | $8.556 |
| 2027-10-03 | $8.306 | $8.057 | $8.556 |
| 2027-10-04 | $8.249 | $8.001 | $8.496 |
| 2027-10-05 | $8.342 | $8.092 | $8.592 |
| 2027-10-06 | $8.304 | $8.054 | $8.553 |
| 2027-10-07 | $8.323 | $8.073 | $8.572 |
| 2027-10-08 | $8.417 | $8.164 | $8.669 |
| 2027-10-09 | $8.321 | $8.072 | $8.571 |
| 2027-10-10 | $8.415 | $8.163 | $8.667 |
| 2027-10-11 | $8.424 | $8.172 | $8.677 |
| 2027-10-12 | $8.329 | $8.079 | $8.579 |
| 2027-10-13 | $8.235 | $7.988 | $8.482 |
| 2027-10-14 | $8.197 | $7.951 | $8.443 |
| 2027-10-15 | $8.289 | $8.040 | $8.538 |
| 2027-10-16 | $8.261 | $8.013 | $8.509 |
| 2027-10-17 | $8.167 | $7.922 | $8.412 |
| 2027-10-18 | $8.260 | $8.012 | $8.507 |
| 2027-10-19 | $8.307 | $8.058 | $8.556 |
| 2027-10-20 | $8.250 | $8.002 | $8.497 |
| 2027-10-21 | $8.164 | $7.919 | $8.409 |
| 2027-10-22 | $8.174 | $7.928 | $8.419 |
| 2027-10-23 | $8.193 | $7.947 | $8.438 |
| 2027-10-24 | $8.285 | $8.037 | $8.534 |
| 2027-10-25 | $8.238 | $7.991 | $8.485 |
| 2027-10-26 | $8.219 | $7.972 | $8.466 |
| 2027-10-27 | $8.126 | $7.882 | $8.370 |
| 2027-10-28 | $8.034 | $7.793 | $8.275 |
| 2027-10-29 | $8.024 | $7.783 | $8.265 |
| 2027-10-30 | $8.043 | $7.802 | $8.285 |
| 2027-10-31 | $7.956 | $7.717 | $8.195 |
| 2027 November | |||
| 2027-11-01 | $8.046 | $7.804 | $8.287 |
| 2027-11-02 | $8.136 | $7.892 | $8.381 |
| 2027-11-03 | $8.136 | $7.892 | $8.381 |