Current EMQQ price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.873 | $6.667 | $7.079 |
| 2031-01-02 | $6.897 | $6.690 | $7.104 |
| 2031-01-03 | $6.819 | $6.614 | $7.023 |
| 2031-01-04 | $6.896 | $6.689 | $7.103 |
| 2031-01-05 | $6.831 | $6.626 | $7.036 |
| 2031-01-06 | $6.908 | $6.701 | $7.115 |
| 2031-01-07 | $6.972 | $6.763 | $7.181 |
| 2031-01-08 | $6.893 | $6.686 | $7.100 |
| 2031-01-09 | $6.971 | $6.762 | $7.180 |
| 2031-01-10 | $6.971 | $6.762 | $7.180 |
| 2031-01-11 | $7.011 | $6.800 | $7.221 |
| 2031-01-12 | $7.090 | $6.877 | $7.303 |
| 2031-01-13 | $7.009 | $6.799 | $7.220 |
| 2031-01-14 | $7.017 | $6.807 | $7.228 |
| 2031-01-15 | $7.058 | $6.846 | $7.269 |
| 2031-01-16 | $7.122 | $6.908 | $7.335 |
| 2031-01-17 | $7.114 | $6.900 | $7.327 |
| 2031-01-18 | $7.106 | $6.893 | $7.319 |
| 2031-01-19 | $7.050 | $6.838 | $7.261 |
| 2031-01-20 | $6.970 | $6.761 | $7.179 |
| 2031-01-21 | $7.048 | $6.837 | $7.260 |
| 2031-01-22 | $6.968 | $6.759 | $7.177 |
| 2031-01-23 | $6.968 | $6.759 | $7.177 |
| 2031-01-24 | $6.920 | $6.712 | $7.128 |
| 2031-01-25 | $6.998 | $6.788 | $7.208 |
| 2031-01-26 | $6.966 | $6.757 | $7.175 |
| 2031-01-27 | $6.982 | $6.773 | $7.192 |
| 2031-01-28 | $7.061 | $6.849 | $7.273 |
| 2031-01-29 | $6.981 | $6.771 | $7.190 |
| 2031-01-30 | $7.060 | $6.848 | $7.271 |
| 2031-01-31 | $7.067 | $6.855 | $7.280 |
| 2031 February | |||
| 2031-02-01 | $6.987 | $6.778 | $7.197 |
| 2031-02-02 | $6.908 | $6.701 | $7.115 |
| 2031-02-03 | $6.876 | $6.670 | $7.083 |
| 2031-02-04 | $6.954 | $6.745 | $7.163 |
| 2031-02-05 | $6.930 | $6.722 | $7.138 |
| 2031-02-06 | $6.852 | $6.646 | $7.057 |
| 2031-02-07 | $6.929 | $6.721 | $7.137 |
| 2031-02-08 | $6.969 | $6.760 | $7.178 |
| 2031-02-09 | $6.921 | $6.713 | $7.129 |
| 2031-02-10 | $6.849 | $6.643 | $7.054 |
| 2031-02-11 | $6.857 | $6.651 | $7.063 |
| 2031-02-12 | $6.873 | $6.667 | $7.079 |
| 2031-02-13 | $6.951 | $6.742 | $7.159 |
| 2031-02-14 | $6.911 | $6.704 | $7.118 |
| 2031-02-15 | $6.895 | $6.688 | $7.102 |
| 2031-02-16 | $6.817 | $6.612 | $7.021 |
| 2031-02-17 | $6.740 | $6.537 | $6.942 |
| 2031-02-18 | $6.731 | $6.529 | $6.933 |
| 2031-02-19 | $6.748 | $6.545 | $6.950 |
| 2031-02-20 | $6.674 | $6.474 | $6.875 |
| 2031-02-21 | $6.750 | $6.547 | $6.952 |
| 2031-02-22 | $6.826 | $6.621 | $7.031 |
| 2031-02-23 | $6.826 | $6.621 | $7.031 |
| 2031-02-24 | $6.748 | $6.546 | $6.951 |
| 2031-02-25 | $6.825 | $6.620 | $7.029 |
| 2031-02-26 | $6.747 | $6.545 | $6.950 |
| 2031-02-27 | $6.671 | $6.471 | $6.871 |
| 2031-02-28 | $6.746 | $6.544 | $6.948 |
| 2031 March | |||
| 2031-03-01 | $6.822 | $6.617 | $7.027 |
| 2031-03-02 | $6.830 | $6.625 | $7.035 |
| 2031-03-03 | $6.902 | $6.695 | $7.109 |
| 2031-03-04 | $6.878 | $6.672 | $7.085 |
| 2031-03-05 | $6.846 | $6.641 | $7.051 |
| 2031-03-06 | $6.806 | $6.602 | $7.010 |
| 2031-03-07 | $6.878 | $6.672 | $7.085 |
| 2031-03-08 | $6.956 | $6.747 | $7.164 |
| 2031-03-09 | $6.877 | $6.671 | $7.083 |
| 2031-03-10 | $6.954 | $6.746 | $7.163 |
| 2031-03-11 | $7.033 | $6.822 | $7.244 |
| 2031-03-12 | $6.953 | $6.745 | $7.162 |
| 2031-03-13 | $6.945 | $6.737 | $7.154 |
| 2031-03-14 | $7.024 | $6.813 | $7.234 |
| 2031-03-15 | $7.079 | $6.867 | $7.292 |
| 2031-03-16 | $7.079 | $6.867 | $7.292 |
| 2031-03-17 | $7.000 | $6.790 | $7.210 |
| 2031-03-18 | $7.079 | $6.866 | $7.291 |
| 2031-03-19 | $6.998 | $6.789 | $7.208 |
| 2031-03-20 | $6.927 | $6.719 | $7.134 |
| 2031-03-21 | $7.005 | $6.795 | $7.215 |
| 2031-03-22 | $7.037 | $6.825 | $7.248 |
| 2031-03-23 | $6.957 | $6.748 | $7.165 |
| 2031-03-24 | $7.035 | $6.824 | $7.246 |
| 2031-03-25 | $6.979 | $6.770 | $7.188 |
| 2031-03-26 | $7.003 | $6.793 | $7.213 |
| 2031-03-27 | $7.051 | $6.840 | $7.263 |
| 2031-03-28 | $7.131 | $6.917 | $7.345 |
| 2031-03-29 | $7.139 | $6.925 | $7.353 |
| 2031-03-30 | $7.170 | $6.955 | $7.386 |
| 2031-03-31 | $7.091 | $6.878 | $7.304 |
| 2031 April | |||
| 2031-04-01 | $7.091 | $6.878 | $7.304 |
| 2031-04-02 | $7.091 | $6.878 | $7.304 |
| 2031-04-03 | $7.123 | $6.909 | $7.337 |
| 2031-04-04 | $7.202 | $6.986 | $7.418 |
| 2031-04-05 | $7.121 | $6.907 | $7.334 |
| 2031-04-06 | $7.129 | $6.915 | $7.342 |
| 2031-04-07 | $7.169 | $6.953 | $7.384 |
| 2031-04-08 | $7.145 | $6.930 | $7.359 |
| 2031-04-09 | $7.217 | $7.000 | $7.433 |
| 2031-04-10 | $7.209 | $6.992 | $7.425 |
| 2031-04-11 | $7.209 | $6.992 | $7.425 |
| 2031-04-12 | $7.265 | $7.047 | $7.482 |
| 2031-04-13 | $7.209 | $6.992 | $7.425 |
| 2031-04-14 | $7.233 | $7.016 | $7.449 |
| 2031-04-15 | $7.289 | $7.070 | $7.507 |
| 2031-04-16 | $7.353 | $7.132 | $7.573 |
| 2031-04-17 | $7.321 | $7.101 | $7.540 |
| 2031-04-18 | $7.249 | $7.031 | $7.466 |
| 2031-04-19 | $7.166 | $6.951 | $7.381 |
| 2031-04-20 | $7.085 | $6.872 | $7.298 |
| 2031-04-21 | $7.101 | $6.888 | $7.314 |
| 2031-04-22 | $7.126 | $6.912 | $7.339 |
| 2031-04-23 | $7.045 | $6.833 | $7.256 |
| 2031-04-24 | $7.124 | $6.911 | $7.338 |
| 2031-04-25 | $7.205 | $6.989 | $7.421 |
| 2031-04-26 | $7.286 | $7.067 | $7.505 |
| 2031-04-27 | $7.310 | $7.090 | $7.529 |
| 2031-04-28 | $7.392 | $7.170 | $7.614 |
| 2031-04-29 | $7.416 | $7.193 | $7.638 |
| 2031-04-30 | $7.416 | $7.193 | $7.638 |
| 2031 May | |||
| 2031-05-01 | $7.332 | $7.112 | $7.551 |
| 2031-05-02 | $7.414 | $7.192 | $7.637 |
| 2031-05-03 | $7.498 | $7.273 | $7.723 |
| 2031-05-04 | $7.536 | $7.310 | $7.762 |
| 2031-05-05 | $7.506 | $7.280 | $7.731 |
| 2031-05-06 | $7.528 | $7.303 | $7.754 |
| 2031-05-07 | $7.559 | $7.332 | $7.786 |
| 2031-05-08 | $7.612 | $7.384 | $7.841 |
| 2031-05-09 | $7.635 | $7.406 | $7.864 |
| 2031-05-10 | $7.643 | $7.414 | $7.872 |
| 2031-05-11 | $7.729 | $7.497 | $7.961 |
| 2031-05-12 | $7.812 | $7.578 | $8.046 |
| 2031-05-13 | $7.880 | $7.643 | $8.116 |
| 2031-05-14 | $7.790 | $7.557 | $8.024 |
| 2031-05-15 | $7.806 | $7.572 | $8.040 |
| 2031-05-16 | $7.717 | $7.486 | $7.949 |
| 2031-05-17 | $7.648 | $7.419 | $7.877 |
| 2031-05-18 | $7.734 | $7.502 | $7.966 |
| 2031-05-19 | $7.647 | $7.417 | $7.876 |
| 2031-05-20 | $7.615 | $7.387 | $7.844 |
| 2031-05-21 | $7.529 | $7.303 | $7.755 |
| 2031-05-22 | $7.614 | $7.385 | $7.842 |
| 2031-05-23 | $7.527 | $7.302 | $7.753 |
| 2031-05-24 | $7.504 | $7.279 | $7.729 |
| 2031-05-25 | $7.489 | $7.264 | $7.713 |
| 2031-05-26 | $7.559 | $7.332 | $7.785 |
| 2031-05-27 | $7.489 | $7.264 | $7.713 |
| 2031-05-28 | $7.573 | $7.346 | $7.800 |
| 2031-05-29 | $7.488 | $7.264 | $7.713 |
| 2031-05-30 | $7.550 | $7.323 | $7.776 |
| 2031-05-31 | $7.519 | $7.293 | $7.745 |
| 2031 June | |||
| 2031-06-01 | $7.504 | $7.279 | $7.729 |
| 2031-06-02 | $7.496 | $7.271 | $7.721 |
| 2031-06-03 | $7.558 | $7.331 | $7.784 |
| 2031-06-04 | $7.565 | $7.338 | $7.792 |
| 2031-06-05 | $7.480 | $7.255 | $7.704 |
| 2031-06-06 | $7.511 | $7.285 | $7.736 |
| 2031-06-07 | $7.472 | $7.248 | $7.696 |
| 2031-06-08 | $7.526 | $7.301 | $7.752 |
| 2031-06-09 | $7.495 | $7.270 | $7.720 |
| 2031-06-10 | $7.456 | $7.233 | $7.680 |
| 2031-06-11 | $7.410 | $7.187 | $7.632 |
| 2031-06-12 | $7.347 | $7.127 | $7.568 |
| 2031-06-13 | $7.430 | $7.207 | $7.653 |
| 2031-06-14 | $7.485 | $7.260 | $7.709 |
| 2031-06-15 | $7.485 | $7.260 | $7.709 |
| 2031-06-16 | $7.516 | $7.290 | $7.741 |
| 2031-06-17 | $7.547 | $7.320 | $7.773 |
| 2031-06-18 | $7.578 | $7.351 | $7.805 |
| 2031-06-19 | $7.663 | $7.433 | $7.893 |
| 2031-06-20 | $7.741 | $7.509 | $7.973 |
| 2031-06-21 | $7.710 | $7.479 | $7.941 |
| 2031-06-22 | $7.622 | $7.394 | $7.851 |
| 2031-06-23 | $7.661 | $7.431 | $7.891 |
| 2031-06-24 | $7.574 | $7.347 | $7.802 |
| 2031-06-25 | $7.488 | $7.264 | $7.713 |
| 2031-06-26 | $7.573 | $7.346 | $7.800 |
| 2031-06-27 | $7.487 | $7.262 | $7.712 |
| 2031-06-28 | $7.455 | $7.232 | $7.679 |
| 2031-06-29 | $7.371 | $7.150 | $7.592 |
| 2031-06-30 | $7.363 | $7.142 | $7.584 |
| 2031 July | |||
| 2031-07-01 | $7.446 | $7.223 | $7.669 |
| 2031-07-02 | $7.362 | $7.141 | $7.582 |
| 2031-07-03 | $7.445 | $7.221 | $7.668 |
| 2031-07-04 | $7.405 | $7.183 | $7.627 |
| 2031-07-05 | $7.321 | $7.102 | $7.541 |
| 2031-07-06 | $7.238 | $7.021 | $7.455 |
| 2031-07-07 | $7.320 | $7.100 | $7.539 |
| 2031-07-08 | $7.400 | $7.178 | $7.622 |
| 2031-07-09 | $7.484 | $7.259 | $7.708 |
| 2031-07-10 | $7.568 | $7.341 | $7.795 |
| 2031-07-11 | $7.600 | $7.372 | $7.828 |
| 2031-07-12 | $7.624 | $7.395 | $7.853 |
| 2031-07-13 | $7.688 | $7.457 | $7.918 |
| 2031-07-14 | $7.696 | $7.465 | $7.927 |
| 2031-07-15 | $7.783 | $7.549 | $8.016 |
| 2031-07-16 | $7.854 | $7.618 | $8.089 |
| 2031-07-17 | $7.791 | $7.557 | $8.024 |
| 2031-07-18 | $7.775 | $7.541 | $8.008 |
| 2031-07-19 | $7.862 | $7.627 | $8.098 |
| 2031-07-20 | $7.815 | $7.581 | $8.050 |
| 2031-07-21 | $7.727 | $7.495 | $7.958 |
| 2031-07-22 | $7.671 | $7.441 | $7.901 |
| 2031-07-23 | $7.727 | $7.495 | $7.958 |
| 2031-07-24 | $7.774 | $7.541 | $8.007 |
| 2031-07-25 | $7.838 | $7.603 | $8.073 |
| 2031-07-26 | $7.782 | $7.549 | $8.016 |
| 2031-07-27 | $7.694 | $7.463 | $7.925 |
| 2031-07-28 | $7.726 | $7.494 | $7.958 |
| 2031-07-29 | $7.686 | $7.455 | $7.917 |
| 2031-07-30 | $7.622 | $7.394 | $7.851 |
| 2031-07-31 | $7.708 | $7.477 | $7.939 |
| 2031 August | |||
| 2031-08-01 | $7.629 | $7.400 | $7.858 |
| 2031-08-02 | $7.715 | $7.483 | $7.946 |
| 2031-08-03 | $7.715 | $7.483 | $7.946 |
| 2031-08-04 | $7.738 | $7.506 | $7.971 |
| 2031-08-05 | $7.801 | $7.567 | $8.035 |
| 2031-08-06 | $7.809 | $7.575 | $8.044 |
| 2031-08-07 | $7.897 | $7.661 | $8.134 |
| 2031-08-08 | $7.874 | $7.638 | $8.110 |
| 2031-08-09 | $7.897 | $7.661 | $8.134 |
| 2031-08-10 | $7.987 | $7.747 | $8.226 |
| 2031-08-11 | $8.077 | $7.834 | $8.319 |
| 2031-08-12 | $8.168 | $7.923 | $8.413 |
| 2031-08-13 | $8.260 | $8.012 | $8.508 |
| 2031-08-14 | $8.353 | $8.103 | $8.604 |
| 2031-08-15 | $8.258 | $8.011 | $8.506 |
| 2031-08-16 | $8.352 | $8.101 | $8.602 |
| 2031-08-17 | $8.402 | $8.150 | $8.654 |
| 2031-08-18 | $8.467 | $8.213 | $8.721 |
| 2031-08-19 | $8.445 | $8.192 | $8.699 |
| 2031-08-20 | $8.350 | $8.099 | $8.600 |
| 2031-08-21 | $8.255 | $8.007 | $8.503 |
| 2031-08-22 | $8.348 | $8.098 | $8.598 |
| 2031-08-23 | $8.253 | $8.006 | $8.501 |
| 2031-08-24 | $8.346 | $8.096 | $8.597 |
| 2031-08-25 | $8.252 | $8.004 | $8.499 |
| 2031-08-26 | $8.158 | $7.913 | $8.403 |
| 2031-08-27 | $8.166 | $7.921 | $8.411 |
| 2031-08-28 | $8.258 | $8.010 | $8.506 |
| 2031-08-29 | $8.164 | $7.919 | $8.409 |
| 2031-08-30 | $8.127 | $7.883 | $8.371 |
| 2031-08-31 | $8.218 | $7.972 | $8.465 |
| 2031 September | |||
| 2031-09-01 | $8.293 | $8.045 | $8.542 |
| 2031-09-02 | $8.203 | $7.957 | $8.450 |
| 2031-09-03 | $8.296 | $8.047 | $8.545 |
| 2031-09-04 | $8.318 | $8.069 | $8.568 |
| 2031-09-05 | $8.289 | $8.040 | $8.537 |
| 2031-09-06 | $8.195 | $7.949 | $8.440 |
| 2031-09-07 | $8.247 | $8.000 | $8.495 |
| 2031-09-08 | $8.300 | $8.051 | $8.549 |
| 2031-09-09 | $8.394 | $8.142 | $8.646 |
| 2031-09-10 | $8.304 | $8.055 | $8.553 |
| 2031-09-11 | $8.296 | $8.047 | $8.545 |
| 2031-09-12 | $8.296 | $8.047 | $8.545 |
| 2031-09-13 | $8.202 | $7.956 | $8.448 |
| 2031-09-14 | $8.217 | $7.971 | $8.464 |
| 2031-09-15 | $8.164 | $7.919 | $8.409 |
| 2031-09-16 | $8.071 | $7.829 | $8.313 |
| 2031-09-17 | $8.010 | $7.770 | $8.250 |
| 2031-09-18 | $7.995 | $7.755 | $8.235 |
| 2031-09-19 | $8.041 | $7.800 | $8.282 |
| 2031-09-20 | $8.110 | $7.866 | $8.353 |
| 2031-09-21 | $8.041 | $7.800 | $8.282 |
| 2031-09-22 | $8.048 | $7.807 | $8.290 |
| 2031-09-23 | $8.087 | $7.844 | $8.329 |
| 2031-09-24 | $8.163 | $7.918 | $8.408 |
| 2031-09-25 | $8.224 | $7.978 | $8.471 |
| 2031-09-26 | $8.201 | $7.955 | $8.447 |
| 2031-09-27 | $8.108 | $7.865 | $8.352 |
| 2031-09-28 | $8.078 | $7.835 | $8.320 |
| 2031-09-29 | $8.169 | $7.924 | $8.414 |
| 2031-09-30 | $8.131 | $7.887 | $8.375 |
| 2031 October | |||
| 2031-10-01 | $8.169 | $7.924 | $8.414 |
| 2031-10-02 | $8.199 | $7.953 | $8.445 |
| 2031-10-03 | $8.292 | $8.043 | $8.541 |
| 2031-10-04 | $8.198 | $7.952 | $8.444 |
| 2031-10-05 | $8.175 | $7.930 | $8.420 |
| 2031-10-06 | $8.236 | $7.989 | $8.483 |
| 2031-10-07 | $8.143 | $7.898 | $8.387 |
| 2031-10-08 | $8.051 | $7.809 | $8.292 |
| 2031-10-09 | $8.059 | $7.817 | $8.300 |
| 2031-10-10 | $8.081 | $7.839 | $8.324 |
| 2031-10-11 | $7.990 | $7.750 | $8.230 |
| 2031-10-12 | $7.899 | $7.662 | $8.136 |
| 2031-10-13 | $7.988 | $7.749 | $8.228 |
| 2031-10-14 | $8.012 | $7.771 | $8.252 |
| 2031-10-15 | $7.981 | $7.741 | $8.220 |
| 2031-10-16 | $7.890 | $7.653 | $8.127 |
| 2031-10-17 | $7.851 | $7.615 | $8.086 |
| 2031-10-18 | $7.898 | $7.661 | $8.135 |
| 2031-10-19 | $7.987 | $7.747 | $8.227 |
| 2031-10-20 | $7.896 | $7.660 | $8.133 |
| 2031-10-21 | $7.833 | $7.598 | $8.068 |
| 2031-10-22 | $7.857 | $7.621 | $8.093 |
| 2031-10-23 | $7.778 | $7.545 | $8.011 |
| 2031-10-24 | $7.707 | $7.476 | $7.938 |
| 2031-10-25 | $7.620 | $7.391 | $7.848 |
| 2031-10-26 | $7.705 | $7.474 | $7.937 |
| 2031-10-27 | $7.792 | $7.559 | $8.026 |
| 2031-10-28 | $7.880 | $7.644 | $8.117 |
| 2031-10-29 | $7.809 | $7.575 | $8.044 |
| 2031-10-30 | $7.897 | $7.661 | $8.134 |
| 2031-10-31 | $7.866 | $7.630 | $8.102 |
| 2031 November | |||
| 2031-11-01 | $7.777 | $7.544 | $8.010 |
| 2031-11-02 | $7.847 | $7.612 | $8.083 |