Current EMQQ price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.07 | $11.71 | $12.44 |
| 2026-01-02 | $12.21 | $11.84 | $12.58 |
| 2026-01-03 | $12.26 | $11.89 | $12.63 |
| 2026-01-04 | $12.16 | $11.79 | $12.52 |
| 2026-01-05 | $12.14 | $11.77 | $12.50 |
| 2026-01-06 | $12.28 | $11.91 | $12.64 |
| 2026-01-07 | $12.41 | $12.04 | $12.78 |
| 2026-01-08 | $12.27 | $11.90 | $12.64 |
| 2026-01-09 | $12.13 | $11.77 | $12.50 |
| 2026-01-10 | $12.10 | $11.74 | $12.47 |
| 2026-01-11 | $12.08 | $11.72 | $12.44 |
| 2026-01-12 | $12.08 | $11.72 | $12.45 |
| 2026-01-13 | $12.07 | $11.71 | $12.43 |
| 2026-01-14 | $12.08 | $11.71 | $12.44 |
| 2026-01-15 | $12.14 | $11.77 | $12.50 |
| 2026-01-16 | $12.13 | $11.76 | $12.49 |
| 2026-01-17 | $12.07 | $11.71 | $12.43 |
| 2026-01-18 | $11.99 | $11.63 | $12.35 |
| 2026-01-19 | $12.12 | $11.76 | $12.49 |
| 2026-01-20 | $12.03 | $11.67 | $12.39 |
| 2026-01-21 | $11.89 | $11.53 | $12.25 |
| 2026-01-22 | $11.97 | $11.61 | $12.32 |
| 2026-01-23 | $12.10 | $11.74 | $12.46 |
| 2026-01-24 | $12.22 | $11.85 | $12.59 |
| 2026-01-25 | $12.29 | $11.92 | $12.66 |
| 2026-01-26 | $12.25 | $11.88 | $12.62 |
| 2026-01-27 | $12.37 | $12.00 | $12.74 |
| 2026-01-28 | $12.31 | $11.94 | $12.68 |
| 2026-01-29 | $12.17 | $11.81 | $12.54 |
| 2026-01-30 | $12.03 | $11.67 | $12.40 |
| 2026-01-31 | $12.17 | $11.80 | $12.53 |
| 2026 February | |||
| 2026-02-01 | $12.03 | $11.67 | $12.39 |
| 2026-02-02 | $11.89 | $11.54 | $12.25 |
| 2026-02-03 | $11.81 | $11.45 | $12.16 |
| 2026-02-04 | $11.87 | $11.51 | $12.22 |
| 2026-02-05 | $11.87 | $11.52 | $12.23 |
| 2026-02-06 | $12.01 | $11.65 | $12.37 |
| 2026-02-07 | $11.96 | $11.60 | $12.32 |
| 2026-02-08 | $12.00 | $11.64 | $12.36 |
| 2026-02-09 | $11.86 | $11.51 | $12.22 |
| 2026-02-10 | $11.73 | $11.38 | $12.08 |
| 2026-02-11 | $11.79 | $11.44 | $12.14 |
| 2026-02-12 | $11.92 | $11.56 | $12.28 |
| 2026-02-13 | $11.79 | $11.43 | $12.14 |
| 2026-02-14 | $11.65 | $11.30 | $12.00 |
| 2026-02-15 | $11.52 | $11.18 | $11.87 |
| 2026-02-16 | $11.39 | $11.05 | $11.73 |
| 2026-02-17 | $11.52 | $11.17 | $11.86 |
| 2026-02-18 | $11.39 | $11.05 | $11.73 |
| 2026-02-19 | $11.30 | $10.96 | $11.64 |
| 2026-02-20 | $11.30 | $10.96 | $11.64 |
| 2026-02-21 | $11.36 | $11.02 | $11.70 |
| 2026-02-22 | $11.23 | $10.89 | $11.57 |
| 2026-02-23 | $11.36 | $11.02 | $11.70 |
| 2026-02-24 | $11.23 | $10.89 | $11.56 |
| 2026-02-25 | $11.35 | $11.01 | $11.70 |
| 2026-02-26 | $11.25 | $10.91 | $11.59 |
| 2026-02-27 | $11.22 | $10.89 | $11.56 |
| 2026-02-28 | $11.09 | $10.76 | $11.43 |
| 2026 March | |||
| 2026-03-01 | $10.97 | $10.64 | $11.30 |
| 2026-03-02 | $10.84 | $10.52 | $11.17 |
| 2026-03-03 | $10.87 | $10.54 | $11.19 |
| 2026-03-04 | $10.74 | $10.42 | $11.06 |
| 2026-03-05 | $10.68 | $10.36 | $11.00 |
| 2026-03-06 | $10.80 | $10.48 | $11.12 |
| 2026-03-07 | $10.92 | $10.59 | $11.25 |
| 2026-03-08 | $11.05 | $10.71 | $11.38 |
| 2026-03-09 | $10.93 | $10.60 | $11.26 |
| 2026-03-10 | $11.01 | $10.68 | $11.34 |
| 2026-03-11 | $10.96 | $10.63 | $11.28 |
| 2026-03-12 | $11.08 | $10.75 | $11.41 |
| 2026-03-13 | $11.21 | $10.87 | $11.54 |
| 2026-03-14 | $11.08 | $10.75 | $11.41 |
| 2026-03-15 | $11.20 | $10.87 | $11.54 |
| 2026-03-16 | $11.33 | $10.99 | $11.67 |
| 2026-03-17 | $11.26 | $10.92 | $11.60 |
| 2026-03-18 | $11.13 | $10.80 | $11.47 |
| 2026-03-19 | $11.26 | $10.92 | $11.60 |
| 2026-03-20 | $11.13 | $10.80 | $11.47 |
| 2026-03-21 | $11.01 | $10.68 | $11.34 |
| 2026-03-22 | $10.88 | $10.55 | $11.21 |
| 2026-03-23 | $10.80 | $10.48 | $11.13 |
| 2026-03-24 | $10.92 | $10.60 | $11.25 |
| 2026-03-25 | $10.80 | $10.48 | $11.12 |
| 2026-03-26 | $10.68 | $10.36 | $11.00 |
| 2026-03-27 | $10.80 | $10.47 | $11.12 |
| 2026-03-28 | $10.92 | $10.59 | $11.25 |
| 2026-03-29 | $10.80 | $10.48 | $11.13 |
| 2026-03-30 | $10.73 | $10.41 | $11.05 |
| 2026-03-31 | $10.85 | $10.53 | $11.18 |
| 2026 April | |||
| 2026-04-01 | $10.73 | $10.41 | $11.05 |
| 2026-04-02 | $10.64 | $10.32 | $10.96 |
| 2026-04-03 | $10.66 | $10.34 | $10.98 |
| 2026-04-04 | $10.59 | $10.27 | $10.91 |
| 2026-04-05 | $10.47 | $10.16 | $10.78 |
| 2026-04-06 | $10.53 | $10.21 | $10.84 |
| 2026-04-07 | $10.65 | $10.33 | $10.97 |
| 2026-04-08 | $10.77 | $10.44 | $11.09 |
| 2026-04-09 | $10.89 | $10.56 | $11.22 |
| 2026-04-10 | $10.77 | $10.44 | $11.09 |
| 2026-04-11 | $10.89 | $10.56 | $11.21 |
| 2026-04-12 | $11.01 | $10.68 | $11.34 |
| 2026-04-13 | $10.89 | $10.56 | $11.21 |
| 2026-04-14 | $10.99 | $10.66 | $11.32 |
| 2026-04-15 | $11.10 | $10.77 | $11.43 |
| 2026-04-16 | $11.23 | $10.89 | $11.56 |
| 2026-04-17 | $11.23 | $10.89 | $11.56 |
| 2026-04-18 | $11.30 | $10.96 | $11.64 |
| 2026-04-19 | $11.19 | $10.86 | $11.53 |
| 2026-04-20 | $11.08 | $10.75 | $11.41 |
| 2026-04-21 | $10.96 | $10.63 | $11.28 |
| 2026-04-22 | $10.97 | $10.64 | $11.30 |
| 2026-04-23 | $10.92 | $10.59 | $11.25 |
| 2026-04-24 | $10.80 | $10.47 | $11.12 |
| 2026-04-25 | $10.88 | $10.56 | $11.21 |
| 2026-04-26 | $10.92 | $10.60 | $11.25 |
| 2026-04-27 | $11.05 | $10.72 | $11.38 |
| 2026-04-28 | $10.92 | $10.59 | $11.25 |
| 2026-04-29 | $10.89 | $10.57 | $11.22 |
| 2026-04-30 | $10.95 | $10.62 | $11.28 |
| 2026 May | |||
| 2026-05-01 | $10.94 | $10.61 | $11.27 |
| 2026-05-02 | $11.06 | $10.73 | $11.40 |
| 2026-05-03 | $11.19 | $10.85 | $11.53 |
| 2026-05-04 | $11.32 | $10.98 | $11.66 |
| 2026-05-05 | $11.38 | $11.04 | $11.72 |
| 2026-05-06 | $11.25 | $10.91 | $11.59 |
| 2026-05-07 | $11.12 | $10.79 | $11.46 |
| 2026-05-08 | $11.11 | $10.78 | $11.44 |
| 2026-05-09 | $10.98 | $10.65 | $11.31 |
| 2026-05-10 | $10.86 | $10.53 | $11.18 |
| 2026-05-11 | $10.73 | $10.41 | $11.06 |
| 2026-05-12 | $10.86 | $10.53 | $11.18 |
| 2026-05-13 | $10.73 | $10.41 | $11.05 |
| 2026-05-14 | $10.85 | $10.53 | $11.18 |
| 2026-05-15 | $10.73 | $10.41 | $11.05 |
| 2026-05-16 | $10.85 | $10.53 | $11.18 |
| 2026-05-17 | $10.73 | $10.41 | $11.05 |
| 2026-05-18 | $10.61 | $10.29 | $10.92 |
| 2026-05-19 | $10.49 | $10.17 | $10.80 |
| 2026-05-20 | $10.60 | $10.29 | $10.92 |
| 2026-05-21 | $10.68 | $10.36 | $11.00 |
| 2026-05-22 | $10.73 | $10.40 | $11.05 |
| 2026-05-23 | $10.60 | $10.29 | $10.92 |
| 2026-05-24 | $10.52 | $10.21 | $10.84 |
| 2026-05-25 | $10.40 | $10.09 | $10.71 |
| 2026-05-26 | $10.41 | $10.10 | $10.72 |
| 2026-05-27 | $10.35 | $10.04 | $10.66 |
| 2026-05-28 | $10.23 | $9.921 | $10.53 |
| 2026-05-29 | $10.11 | $9.809 | $10.42 |
| 2026-05-30 | $10.07 | $9.768 | $10.37 |
| 2026-05-31 | $10.18 | $9.879 | $10.49 |
| 2026 June | |||
| 2026-06-01 | $10.17 | $9.861 | $10.47 |
| 2026-06-02 | $10.12 | $9.816 | $10.42 |
| 2026-06-03 | $10.05 | $9.748 | $10.35 |
| 2026-06-04 | $9.935 | $9.637 | $10.23 |
| 2026-06-05 | $10.05 | $9.746 | $10.35 |
| 2026-06-06 | $9.933 | $9.635 | $10.23 |
| 2026-06-07 | $9.820 | $9.526 | $10.11 |
| 2026-06-08 | $9.709 | $9.417 | $10.000 |
| 2026-06-09 | $9.790 | $9.497 | $10.08 |
| 2026-06-10 | $9.901 | $9.604 | $10.20 |
| 2026-06-11 | $9.788 | $9.495 | $10.08 |
| 2026-06-12 | $9.899 | $9.602 | $10.20 |
| 2026-06-13 | $9.885 | $9.588 | $10.18 |
| 2026-06-14 | $9.772 | $9.479 | $10.07 |
| 2026-06-15 | $9.707 | $9.415 | $9.998 |
| 2026-06-16 | $9.596 | $9.308 | $9.884 |
| 2026-06-17 | $9.487 | $9.203 | $9.772 |
| 2026-06-18 | $9.595 | $9.307 | $9.882 |
| 2026-06-19 | $9.703 | $9.412 | $9.994 |
| 2026-06-20 | $9.593 | $9.305 | $9.880 |
| 2026-06-21 | $9.484 | $9.199 | $9.768 |
| 2026-06-22 | $9.591 | $9.303 | $9.879 |
| 2026-06-23 | $9.482 | $9.197 | $9.766 |
| 2026-06-24 | $9.374 | $9.093 | $9.655 |
| 2026-06-25 | $9.480 | $9.196 | $9.764 |
| 2026-06-26 | $9.587 | $9.300 | $9.875 |
| 2026-06-27 | $9.696 | $9.405 | $9.986 |
| 2026-06-28 | $9.585 | $9.298 | $9.873 |
| 2026-06-29 | $9.694 | $9.403 | $9.985 |
| 2026-06-30 | $9.584 | $9.296 | $9.871 |
| 2026 July | |||
| 2026-07-01 | $9.505 | $9.220 | $9.790 |
| 2026-07-02 | $9.612 | $9.324 | $9.901 |
| 2026-07-03 | $9.721 | $9.429 | $10.01 |
| 2026-07-04 | $9.611 | $9.322 | $9.899 |
| 2026-07-05 | $9.501 | $9.216 | $9.786 |
| 2026-07-06 | $9.393 | $9.112 | $9.675 |
| 2026-07-07 | $9.500 | $9.215 | $9.784 |
| 2026-07-08 | $9.570 | $9.283 | $9.857 |
| 2026-07-09 | $9.461 | $9.177 | $9.745 |
| 2026-07-10 | $9.354 | $9.073 | $9.634 |
| 2026-07-11 | $9.247 | $8.970 | $9.525 |
| 2026-07-12 | $9.352 | $9.071 | $9.632 |
| 2026-07-13 | $9.246 | $8.968 | $9.523 |
| 2026-07-14 | $9.350 | $9.070 | $9.631 |
| 2026-07-15 | $9.281 | $9.002 | $9.559 |
| 2026-07-16 | $9.386 | $9.104 | $9.667 |
| 2026-07-17 | $9.279 | $9.001 | $9.557 |
| 2026-07-18 | $9.174 | $8.898 | $9.449 |
| 2026-07-19 | $9.277 | $8.999 | $9.556 |
| 2026-07-20 | $9.172 | $8.897 | $9.447 |
| 2026-07-21 | $9.068 | $8.796 | $9.340 |
| 2026-07-22 | $9.170 | $8.895 | $9.445 |
| 2026-07-23 | $9.274 | $8.996 | $9.552 |
| 2026-07-24 | $9.168 | $8.893 | $9.443 |
| 2026-07-25 | $9.064 | $8.792 | $9.336 |
| 2026-07-26 | $8.961 | $8.692 | $9.230 |
| 2026-07-27 | $9.062 | $8.791 | $9.334 |
| 2026-07-28 | $9.165 | $8.890 | $9.440 |
| 2026-07-29 | $9.061 | $8.789 | $9.333 |
| 2026-07-30 | $9.163 | $8.888 | $9.438 |
| 2026-07-31 | $9.059 | $8.787 | $9.331 |
| 2026 August | |||
| 2026-08-01 | $9.161 | $8.887 | $9.436 |
| 2026-08-02 | $9.148 | $8.873 | $9.422 |
| 2026-08-03 | $9.044 | $8.772 | $9.315 |
| 2026-08-04 | $9.108 | $8.835 | $9.381 |
| 2026-08-05 | $9.211 | $8.935 | $9.487 |
| 2026-08-06 | $9.315 | $9.036 | $9.595 |
| 2026-08-07 | $9.209 | $8.933 | $9.486 |
| 2026-08-08 | $9.313 | $9.034 | $9.593 |
| 2026-08-09 | $9.307 | $9.028 | $9.586 |
| 2026-08-10 | $9.412 | $9.130 | $9.694 |
| 2026-08-11 | $9.305 | $9.026 | $9.584 |
| 2026-08-12 | $9.326 | $9.046 | $9.605 |
| 2026-08-13 | $9.220 | $8.943 | $9.496 |
| 2026-08-14 | $9.115 | $8.841 | $9.388 |
| 2026-08-15 | $9.201 | $8.925 | $9.477 |
| 2026-08-16 | $9.181 | $8.906 | $9.457 |
| 2026-08-17 | $9.217 | $8.941 | $9.494 |
| 2026-08-18 | $9.251 | $8.973 | $9.528 |
| 2026-08-19 | $9.146 | $8.871 | $9.420 |
| 2026-08-20 | $9.042 | $8.770 | $9.313 |
| 2026-08-21 | $8.939 | $8.671 | $9.207 |
| 2026-08-22 | $8.837 | $8.572 | $9.102 |
| 2026-08-23 | $8.937 | $8.669 | $9.205 |
| 2026-08-24 | $8.836 | $8.570 | $9.101 |
| 2026-08-25 | $8.935 | $8.667 | $9.203 |
| 2026-08-26 | $9.036 | $8.765 | $9.308 |
| 2026-08-27 | $8.936 | $8.668 | $9.204 |
| 2026-08-28 | $8.834 | $8.569 | $9.099 |
| 2026-08-29 | $8.734 | $8.472 | $8.996 |
| 2026-08-30 | $8.635 | $8.376 | $8.894 |
| 2026-08-31 | $8.537 | $8.281 | $8.793 |
| 2026 September | |||
| 2026-09-01 | $8.440 | $8.186 | $8.693 |
| 2026-09-02 | $8.498 | $8.244 | $8.753 |
| 2026-09-03 | $8.402 | $8.150 | $8.654 |
| 2026-09-04 | $8.497 | $8.242 | $8.752 |
| 2026-09-05 | $8.593 | $8.335 | $8.851 |
| 2026-09-06 | $8.690 | $8.429 | $8.951 |
| 2026-09-07 | $8.764 | $8.501 | $9.027 |
| 2026-09-08 | $8.665 | $8.405 | $8.925 |
| 2026-09-09 | $8.763 | $8.500 | $9.025 |
| 2026-09-10 | $8.663 | $8.403 | $8.923 |
| 2026-09-11 | $8.565 | $8.308 | $8.821 |
| 2026-09-12 | $8.467 | $8.213 | $8.721 |
| 2026-09-13 | $8.528 | $8.272 | $8.784 |
| 2026-09-14 | $8.624 | $8.366 | $8.883 |
| 2026-09-15 | $8.722 | $8.460 | $8.983 |
| 2026-09-16 | $8.820 | $8.556 | $9.085 |
| 2026-09-17 | $8.764 | $8.501 | $9.027 |
| 2026-09-18 | $8.691 | $8.431 | $8.952 |
| 2026-09-19 | $8.790 | $8.526 | $9.053 |
| 2026-09-20 | $8.889 | $8.622 | $9.156 |
| 2026-09-21 | $8.836 | $8.571 | $9.101 |
| 2026-09-22 | $8.736 | $8.474 | $8.998 |
| 2026-09-23 | $8.637 | $8.377 | $8.896 |
| 2026-09-24 | $8.662 | $8.402 | $8.922 |
| 2026-09-25 | $8.753 | $8.491 | $9.016 |
| 2026-09-26 | $8.739 | $8.477 | $9.001 |
| 2026-09-27 | $8.822 | $8.558 | $9.087 |
| 2026-09-28 | $8.722 | $8.460 | $8.984 |
| 2026-09-29 | $8.821 | $8.556 | $9.085 |
| 2026-09-30 | $8.720 | $8.459 | $8.982 |
| 2026 October | |||
| 2026-10-01 | $8.664 | $8.404 | $8.924 |
| 2026-10-02 | $8.762 | $8.499 | $9.025 |
| 2026-10-03 | $8.861 | $8.595 | $9.127 |
| 2026-10-04 | $8.779 | $8.516 | $9.043 |
| 2026-10-05 | $8.680 | $8.419 | $8.940 |
| 2026-10-06 | $8.594 | $8.336 | $8.852 |
| 2026-10-07 | $8.516 | $8.261 | $8.772 |
| 2026-10-08 | $8.612 | $8.354 | $8.871 |
| 2026-10-09 | $8.710 | $8.448 | $8.971 |
| 2026-10-10 | $8.611 | $8.352 | $8.869 |
| 2026-10-11 | $8.706 | $8.445 | $8.967 |
| 2026-10-12 | $8.657 | $8.398 | $8.917 |
| 2026-10-13 | $8.559 | $8.302 | $8.816 |
| 2026-10-14 | $8.533 | $8.277 | $8.789 |
| 2026-10-15 | $8.519 | $8.264 | $8.775 |
| 2026-10-16 | $8.562 | $8.305 | $8.819 |
| 2026-10-17 | $8.465 | $8.211 | $8.719 |
| 2026-10-18 | $8.515 | $8.260 | $8.771 |
| 2026-10-19 | $8.611 | $8.353 | $8.870 |
| 2026-10-20 | $8.709 | $8.448 | $8.970 |
| 2026-10-21 | $8.707 | $8.446 | $8.968 |
| 2026-10-22 | $8.726 | $8.464 | $8.988 |
| 2026-10-23 | $8.627 | $8.368 | $8.886 |
| 2026-10-24 | $8.656 | $8.396 | $8.915 |
| 2026-10-25 | $8.557 | $8.301 | $8.814 |
| 2026-10-26 | $8.647 | $8.388 | $8.907 |
| 2026-10-27 | $8.549 | $8.293 | $8.806 |
| 2026-10-28 | $8.467 | $8.213 | $8.721 |
| 2026-10-29 | $8.371 | $8.120 | $8.622 |
| 2026-10-30 | $8.466 | $8.212 | $8.719 |
| 2026-10-31 | $8.561 | $8.304 | $8.818 |
| 2026 November | |||
| 2026-11-01 | $8.602 | $8.344 | $8.860 |
| 2026-11-02 | $8.699 | $8.438 | $8.960 |
| 2026-11-03 | $8.600 | $8.342 | $8.858 |