Current EMQQ price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.90 | $10.58 | $11.23 |
| 2029-01-02 | $10.86 | $10.54 | $11.19 |
| 2029-01-03 | $10.98 | $10.65 | $11.31 |
| 2029-01-04 | $10.96 | $10.63 | $11.29 |
| 2029-01-05 | $11.09 | $10.75 | $11.42 |
| 2029-01-06 | $11.02 | $10.69 | $11.36 |
| 2029-01-07 | $11.02 | $10.69 | $11.36 |
| 2029-01-08 | $11.06 | $10.73 | $11.39 |
| 2029-01-09 | $11.18 | $10.85 | $11.52 |
| 2029-01-10 | $11.31 | $10.97 | $11.65 |
| 2029-01-11 | $11.33 | $10.99 | $11.67 |
| 2029-01-12 | $11.37 | $11.03 | $11.71 |
| 2029-01-13 | $11.31 | $10.97 | $11.65 |
| 2029-01-14 | $11.31 | $10.97 | $11.65 |
| 2029-01-15 | $11.35 | $11.01 | $11.69 |
| 2029-01-16 | $11.22 | $10.89 | $11.56 |
| 2029-01-17 | $11.28 | $10.94 | $11.62 |
| 2029-01-18 | $11.28 | $10.94 | $11.61 |
| 2029-01-19 | $11.18 | $10.85 | $11.52 |
| 2029-01-20 | $11.11 | $10.78 | $11.44 |
| 2029-01-21 | $11.11 | $10.78 | $11.44 |
| 2029-01-22 | $11.24 | $10.90 | $11.57 |
| 2029-01-23 | $11.24 | $10.90 | $11.57 |
| 2029-01-24 | $11.13 | $10.79 | $11.46 |
| 2029-01-25 | $11.25 | $10.91 | $11.59 |
| 2029-01-26 | $11.16 | $10.83 | $11.50 |
| 2029-01-27 | $11.11 | $10.78 | $11.45 |
| 2029-01-28 | $11.11 | $10.78 | $11.45 |
| 2029-01-29 | $11.20 | $10.86 | $11.53 |
| 2029-01-30 | $11.20 | $10.86 | $11.54 |
| 2029-01-31 | $11.07 | $10.74 | $11.41 |
| 2029 February | |||
| 2029-02-01 | $11.08 | $10.75 | $11.42 |
| 2029-02-02 | $10.98 | $10.66 | $11.31 |
| 2029-02-03 | $10.86 | $10.53 | $11.19 |
| 2029-02-04 | $10.86 | $10.53 | $11.19 |
| 2029-02-05 | $10.98 | $10.65 | $11.31 |
| 2029-02-06 | $10.86 | $10.53 | $11.18 |
| 2029-02-07 | $10.98 | $10.65 | $11.31 |
| 2029-02-08 | $10.86 | $10.54 | $11.19 |
| 2029-02-09 | $10.74 | $10.42 | $11.06 |
| 2029-02-10 | $10.86 | $10.53 | $11.19 |
| 2029-02-11 | $10.86 | $10.53 | $11.19 |
| 2029-02-12 | $10.91 | $10.58 | $11.24 |
| 2029-02-13 | $11.03 | $10.70 | $11.36 |
| 2029-02-14 | $10.96 | $10.63 | $11.29 |
| 2029-02-15 | $10.91 | $10.58 | $11.24 |
| 2029-02-16 | $11.03 | $10.70 | $11.37 |
| 2029-02-17 | $11.07 | $10.73 | $11.40 |
| 2029-02-18 | $11.07 | $10.73 | $11.40 |
| 2029-02-19 | $11.07 | $10.73 | $11.40 |
| 2029-02-20 | $11.19 | $10.86 | $11.53 |
| 2029-02-21 | $11.09 | $10.75 | $11.42 |
| 2029-02-22 | $11.21 | $10.87 | $11.55 |
| 2029-02-23 | $11.08 | $10.75 | $11.42 |
| 2029-02-24 | $11.01 | $10.68 | $11.34 |
| 2029-02-25 | $11.01 | $10.68 | $11.34 |
| 2029-02-26 | $11.01 | $10.68 | $11.34 |
| 2029-02-27 | $11.12 | $10.79 | $11.46 |
| 2029-02-28 | $11.15 | $10.81 | $11.48 |
| 2029 March | |||
| 2029-03-01 | $11.02 | $10.69 | $11.35 |
| 2029-03-02 | $10.89 | $10.57 | $11.22 |
| 2029-03-03 | $10.77 | $10.45 | $11.09 |
| 2029-03-04 | $10.65 | $10.33 | $10.97 |
| 2029-03-05 | $10.77 | $10.45 | $11.09 |
| 2029-03-06 | $10.89 | $10.56 | $11.22 |
| 2029-03-07 | $11.01 | $10.68 | $11.34 |
| 2029-03-08 | $10.89 | $10.56 | $11.22 |
| 2029-03-09 | $11.01 | $10.68 | $11.34 |
| 2029-03-10 | $11.09 | $10.76 | $11.43 |
| 2029-03-11 | $11.12 | $10.78 | $11.45 |
| 2029-03-12 | $10.99 | $10.66 | $11.32 |
| 2029-03-13 | $10.89 | $10.57 | $11.22 |
| 2029-03-14 | $10.81 | $10.49 | $11.13 |
| 2029-03-15 | $10.69 | $10.37 | $11.01 |
| 2029-03-16 | $10.57 | $10.25 | $10.88 |
| 2029-03-17 | $10.56 | $10.24 | $10.88 |
| 2029-03-18 | $10.50 | $10.19 | $10.82 |
| 2029-03-19 | $10.49 | $10.18 | $10.81 |
| 2029-03-20 | $10.61 | $10.29 | $10.93 |
| 2029-03-21 | $10.73 | $10.41 | $11.05 |
| 2029-03-22 | $10.85 | $10.52 | $11.18 |
| 2029-03-23 | $10.78 | $10.46 | $11.11 |
| 2029-03-24 | $10.73 | $10.41 | $11.05 |
| 2029-03-25 | $10.62 | $10.30 | $10.94 |
| 2029-03-26 | $10.57 | $10.26 | $10.89 |
| 2029-03-27 | $10.45 | $10.14 | $10.77 |
| 2029-03-28 | $10.57 | $10.25 | $10.89 |
| 2029-03-29 | $10.49 | $10.17 | $10.80 |
| 2029-03-30 | $10.59 | $10.27 | $10.90 |
| 2029-03-31 | $10.57 | $10.25 | $10.88 |
| 2029 April | |||
| 2029-04-01 | $10.53 | $10.21 | $10.85 |
| 2029-04-02 | $10.41 | $10.10 | $10.72 |
| 2029-04-03 | $10.53 | $10.21 | $10.84 |
| 2029-04-04 | $10.65 | $10.33 | $10.97 |
| 2029-04-05 | $10.77 | $10.44 | $11.09 |
| 2029-04-06 | $10.89 | $10.56 | $11.22 |
| 2029-04-07 | $10.80 | $10.48 | $11.13 |
| 2029-04-08 | $10.79 | $10.47 | $11.11 |
| 2029-04-09 | $10.67 | $10.35 | $10.99 |
| 2029-04-10 | $10.55 | $10.23 | $10.86 |
| 2029-04-11 | $10.43 | $10.11 | $10.74 |
| 2029-04-12 | $10.37 | $10.06 | $10.68 |
| 2029-04-13 | $10.36 | $10.05 | $10.67 |
| 2029-04-14 | $10.24 | $9.937 | $10.55 |
| 2029-04-15 | $10.13 | $9.824 | $10.43 |
| 2029-04-16 | $10.24 | $9.935 | $10.55 |
| 2029-04-17 | $10.13 | $9.823 | $10.43 |
| 2029-04-18 | $10.01 | $9.711 | $10.31 |
| 2029-04-19 | $10.12 | $9.821 | $10.43 |
| 2029-04-20 | $10.20 | $9.899 | $10.51 |
| 2029-04-21 | $10.21 | $9.908 | $10.52 |
| 2029-04-22 | $10.33 | $10.02 | $10.64 |
| 2029-04-23 | $10.41 | $10.10 | $10.73 |
| 2029-04-24 | $10.30 | $9.986 | $10.60 |
| 2029-04-25 | $10.41 | $10.10 | $10.72 |
| 2029-04-26 | $10.45 | $10.14 | $10.77 |
| 2029-04-27 | $10.37 | $10.05 | $10.68 |
| 2029-04-28 | $10.35 | $10.04 | $10.66 |
| 2029-04-29 | $10.47 | $10.15 | $10.78 |
| 2029-04-30 | $10.58 | $10.27 | $10.90 |
| 2029 May | |||
| 2029-05-01 | $10.46 | $10.15 | $10.78 |
| 2029-05-02 | $10.34 | $10.03 | $10.65 |
| 2029-05-03 | $10.32 | $10.01 | $10.63 |
| 2029-05-04 | $10.30 | $9.990 | $10.61 |
| 2029-05-05 | $10.30 | $9.995 | $10.61 |
| 2029-05-06 | $10.29 | $9.982 | $10.60 |
| 2029-05-07 | $10.30 | $9.988 | $10.61 |
| 2029-05-08 | $10.35 | $10.04 | $10.66 |
| 2029-05-09 | $10.34 | $10.03 | $10.65 |
| 2029-05-10 | $10.29 | $9.982 | $10.60 |
| 2029-05-11 | $10.22 | $9.916 | $10.53 |
| 2029-05-12 | $10.34 | $10.03 | $10.65 |
| 2029-05-13 | $10.26 | $9.948 | $10.56 |
| 2029-05-14 | $10.14 | $9.835 | $10.44 |
| 2029-05-15 | $10.20 | $9.897 | $10.51 |
| 2029-05-16 | $10.32 | $10.01 | $10.63 |
| 2029-05-17 | $10.42 | $10.11 | $10.73 |
| 2029-05-18 | $10.48 | $10.16 | $10.79 |
| 2029-05-19 | $10.45 | $10.13 | $10.76 |
| 2029-05-20 | $10.54 | $10.23 | $10.86 |
| 2029-05-21 | $10.50 | $10.18 | $10.81 |
| 2029-05-22 | $10.38 | $10.07 | $10.69 |
| 2029-05-23 | $10.26 | $9.954 | $10.57 |
| 2029-05-24 | $10.38 | $10.07 | $10.69 |
| 2029-05-25 | $10.26 | $9.952 | $10.57 |
| 2029-05-26 | $10.14 | $9.839 | $10.45 |
| 2029-05-27 | $10.07 | $9.766 | $10.37 |
| 2029-05-28 | $10.12 | $9.816 | $10.42 |
| 2029-05-29 | $10.12 | $9.821 | $10.43 |
| 2029-05-30 | $10.24 | $9.932 | $10.55 |
| 2029-05-31 | $10.20 | $9.892 | $10.50 |
| 2029 June | |||
| 2029-06-01 | $10.23 | $9.925 | $10.54 |
| 2029-06-02 | $10.12 | $9.812 | $10.42 |
| 2029-06-03 | $10.00 | $9.701 | $10.30 |
| 2029-06-04 | $10.05 | $9.752 | $10.36 |
| 2029-06-05 | $10.17 | $9.862 | $10.47 |
| 2029-06-06 | $10.05 | $9.751 | $10.35 |
| 2029-06-07 | $9.938 | $9.640 | $10.24 |
| 2029-06-08 | $9.826 | $9.531 | $10.12 |
| 2029-06-09 | $9.714 | $9.423 | $10.01 |
| 2029-06-10 | $9.824 | $9.529 | $10.12 |
| 2029-06-11 | $9.713 | $9.421 | $10.00 |
| 2029-06-12 | $9.635 | $9.346 | $9.924 |
| 2029-06-13 | $9.635 | $9.346 | $9.924 |
| 2029-06-14 | $9.688 | $9.398 | $9.979 |
| 2029-06-15 | $9.578 | $9.291 | $9.866 |
| 2029-06-16 | $9.686 | $9.396 | $9.977 |
| 2029-06-17 | $9.577 | $9.289 | $9.864 |
| 2029-06-18 | $9.685 | $9.394 | $9.975 |
| 2029-06-19 | $9.596 | $9.308 | $9.884 |
| 2029-06-20 | $9.572 | $9.284 | $9.859 |
| 2029-06-21 | $9.463 | $9.179 | $9.747 |
| 2029-06-22 | $9.356 | $9.075 | $9.636 |
| 2029-06-23 | $9.250 | $8.972 | $9.527 |
| 2029-06-24 | $9.268 | $8.990 | $9.546 |
| 2029-06-25 | $9.163 | $8.888 | $9.438 |
| 2029-06-26 | $9.110 | $8.837 | $9.383 |
| 2029-06-27 | $9.213 | $8.936 | $9.489 |
| 2029-06-28 | $9.317 | $9.037 | $9.596 |
| 2029-06-29 | $9.422 | $9.139 | $9.704 |
| 2029-06-30 | $9.321 | $9.041 | $9.601 |
| 2029 July | |||
| 2029-07-01 | $9.388 | $9.106 | $9.669 |
| 2029-07-02 | $9.345 | $9.065 | $9.625 |
| 2029-07-03 | $9.450 | $9.167 | $9.734 |
| 2029-07-04 | $9.557 | $9.270 | $9.844 |
| 2029-07-05 | $9.449 | $9.165 | $9.732 |
| 2029-07-06 | $9.555 | $9.269 | $9.842 |
| 2029-07-07 | $9.663 | $9.373 | $9.953 |
| 2029-07-08 | $9.606 | $9.318 | $9.894 |
| 2029-07-09 | $9.497 | $9.212 | $9.782 |
| 2029-07-10 | $9.604 | $9.316 | $9.892 |
| 2029-07-11 | $9.495 | $9.210 | $9.780 |
| 2029-07-12 | $9.387 | $9.106 | $9.669 |
| 2029-07-13 | $9.281 | $9.003 | $9.560 |
| 2029-07-14 | $9.214 | $8.938 | $9.491 |
| 2029-07-15 | $9.318 | $9.039 | $9.598 |
| 2029-07-16 | $9.213 | $8.936 | $9.489 |
| 2029-07-17 | $9.108 | $8.835 | $9.381 |
| 2029-07-18 | $9.211 | $8.935 | $9.487 |
| 2029-07-19 | $9.315 | $9.035 | $9.594 |
| 2029-07-20 | $9.213 | $8.937 | $9.489 |
| 2029-07-21 | $9.155 | $8.880 | $9.429 |
| 2029-07-22 | $9.258 | $8.980 | $9.535 |
| 2029-07-23 | $9.153 | $8.878 | $9.427 |
| 2029-07-24 | $9.075 | $8.802 | $9.347 |
| 2029-07-25 | $9.095 | $8.822 | $9.368 |
| 2029-07-26 | $9.033 | $8.762 | $9.305 |
| 2029-07-27 | $8.931 | $8.663 | $9.199 |
| 2029-07-28 | $8.981 | $8.711 | $9.250 |
| 2029-07-29 | $9.082 | $8.810 | $9.355 |
| 2029-07-30 | $9.184 | $8.909 | $9.460 |
| 2029-07-31 | $9.288 | $9.009 | $9.567 |
| 2029 August | |||
| 2029-08-01 | $9.183 | $8.907 | $9.458 |
| 2029-08-02 | $9.286 | $9.008 | $9.565 |
| 2029-08-03 | $9.391 | $9.109 | $9.673 |
| 2029-08-04 | $9.285 | $9.006 | $9.563 |
| 2029-08-05 | $9.374 | $9.093 | $9.655 |
| 2029-08-06 | $9.468 | $9.184 | $9.752 |
| 2029-08-07 | $9.575 | $9.288 | $9.862 |
| 2029-08-08 | $9.575 | $9.288 | $9.862 |
| 2029-08-09 | $9.641 | $9.351 | $9.930 |
| 2029-08-10 | $9.548 | $9.262 | $9.834 |
| 2029-08-11 | $9.452 | $9.168 | $9.735 |
| 2029-08-12 | $9.344 | $9.064 | $9.625 |
| 2029-08-13 | $9.358 | $9.078 | $9.639 |
| 2029-08-14 | $9.315 | $9.036 | $9.595 |
| 2029-08-15 | $9.210 | $8.933 | $9.486 |
| 2029-08-16 | $9.283 | $9.005 | $9.562 |
| 2029-08-17 | $9.318 | $9.038 | $9.597 |
| 2029-08-18 | $9.423 | $9.140 | $9.705 |
| 2029-08-19 | $9.316 | $9.036 | $9.595 |
| 2029-08-20 | $9.292 | $9.013 | $9.570 |
| 2029-08-21 | $9.340 | $9.060 | $9.621 |
| 2029-08-22 | $9.333 | $9.053 | $9.613 |
| 2029-08-23 | $9.438 | $9.155 | $9.721 |
| 2029-08-24 | $9.544 | $9.258 | $9.831 |
| 2029-08-25 | $9.652 | $9.362 | $9.942 |
| 2029-08-26 | $9.706 | $9.415 | $9.998 |
| 2029-08-27 | $9.596 | $9.308 | $9.884 |
| 2029-08-28 | $9.488 | $9.203 | $9.772 |
| 2029-08-29 | $9.476 | $9.192 | $9.760 |
| 2029-08-30 | $9.369 | $9.088 | $9.650 |
| 2029-08-31 | $9.262 | $8.985 | $9.540 |
| 2029 September | |||
| 2029-09-01 | $9.157 | $8.883 | $9.432 |
| 2029-09-02 | $9.261 | $8.983 | $9.539 |
| 2029-09-03 | $9.156 | $8.881 | $9.430 |
| 2029-09-04 | $9.259 | $8.981 | $9.537 |
| 2029-09-05 | $9.154 | $8.880 | $9.429 |
| 2029-09-06 | $9.257 | $8.980 | $9.535 |
| 2029-09-07 | $9.152 | $8.878 | $9.427 |
| 2029-09-08 | $9.049 | $8.777 | $9.320 |
| 2029-09-09 | $8.946 | $8.678 | $9.215 |
| 2029-09-10 | $9.047 | $8.776 | $9.318 |
| 2029-09-11 | $9.109 | $8.836 | $9.382 |
| 2029-09-12 | $9.151 | $8.876 | $9.425 |
| 2029-09-13 | $9.047 | $8.776 | $9.319 |
| 2029-09-14 | $8.977 | $8.708 | $9.246 |
| 2029-09-15 | $8.875 | $8.609 | $9.141 |
| 2029-09-16 | $8.884 | $8.617 | $9.150 |
| 2029-09-17 | $8.827 | $8.562 | $9.092 |
| 2029-09-18 | $8.727 | $8.465 | $8.989 |
| 2029-09-19 | $8.628 | $8.369 | $8.887 |
| 2029-09-20 | $8.593 | $8.335 | $8.850 |
| 2029-09-21 | $8.689 | $8.429 | $8.950 |
| 2029-09-22 | $8.674 | $8.413 | $8.934 |
| 2029-09-23 | $8.635 | $8.376 | $8.894 |
| 2029-09-24 | $8.574 | $8.317 | $8.831 |
| 2029-09-25 | $8.477 | $8.223 | $8.731 |
| 2029-09-26 | $8.573 | $8.315 | $8.830 |
| 2029-09-27 | $8.475 | $8.221 | $8.730 |
| 2029-09-28 | $8.379 | $8.128 | $8.631 |
| 2029-09-29 | $8.284 | $8.036 | $8.533 |
| 2029-09-30 | $8.354 | $8.104 | $8.605 |
| 2029 October | |||
| 2029-10-01 | $8.448 | $8.195 | $8.702 |
| 2029-10-02 | $8.353 | $8.102 | $8.603 |
| 2029-10-03 | $8.447 | $8.193 | $8.700 |
| 2029-10-04 | $8.434 | $8.181 | $8.688 |
| 2029-10-05 | $8.339 | $8.089 | $8.589 |
| 2029-10-06 | $8.283 | $8.034 | $8.531 |
| 2029-10-07 | $8.189 | $7.943 | $8.435 |
| 2029-10-08 | $8.096 | $7.853 | $8.339 |
| 2029-10-09 | $8.188 | $7.942 | $8.433 |
| 2029-10-10 | $8.280 | $8.032 | $8.528 |
| 2029-10-11 | $8.186 | $7.941 | $8.432 |
| 2029-10-12 | $8.093 | $7.851 | $8.336 |
| 2029-10-13 | $8.185 | $7.939 | $8.430 |
| 2029-10-14 | $8.092 | $7.849 | $8.335 |
| 2029-10-15 | $8.000 | $7.760 | $8.240 |
| 2029-10-16 | $8.090 | $7.848 | $8.333 |
| 2029-10-17 | $8.182 | $7.936 | $8.427 |
| 2029-10-18 | $8.274 | $8.026 | $8.522 |
| 2029-10-19 | $8.180 | $7.935 | $8.425 |
| 2029-10-20 | $8.272 | $8.024 | $8.521 |
| 2029-10-21 | $8.179 | $7.933 | $8.424 |
| 2029-10-22 | $8.111 | $7.868 | $8.355 |
| 2029-10-23 | $8.203 | $7.957 | $8.449 |
| 2029-10-24 | $8.295 | $8.047 | $8.544 |
| 2029-10-25 | $8.201 | $7.955 | $8.447 |
| 2029-10-26 | $8.109 | $7.865 | $8.352 |
| 2029-10-27 | $8.017 | $7.776 | $8.257 |
| 2029-10-28 | $8.107 | $7.864 | $8.350 |
| 2029-10-29 | $8.167 | $7.922 | $8.412 |
| 2029-10-30 | $8.075 | $7.832 | $8.317 |
| 2029-10-31 | $7.983 | $7.744 | $8.223 |
| 2029 November | |||
| 2029-11-01 | $7.893 | $7.656 | $8.129 |
| 2029-11-02 | $7.982 | $7.742 | $8.221 |