Current EMQQ price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.397 | $7.175 | $7.619 |
| 2030-01-02 | $7.313 | $7.094 | $7.532 |
| 2030-01-03 | $7.230 | $7.013 | $7.447 |
| 2030-01-04 | $7.282 | $7.063 | $7.500 |
| 2030-01-05 | $7.364 | $7.143 | $7.585 |
| 2030-01-06 | $7.447 | $7.224 | $7.671 |
| 2030-01-07 | $7.531 | $7.305 | $7.757 |
| 2030-01-08 | $7.483 | $7.258 | $7.707 |
| 2030-01-09 | $7.421 | $7.198 | $7.643 |
| 2030-01-10 | $7.505 | $7.279 | $7.730 |
| 2030-01-11 | $7.589 | $7.361 | $7.817 |
| 2030-01-12 | $7.544 | $7.318 | $7.771 |
| 2030-01-13 | $7.459 | $7.235 | $7.682 |
| 2030-01-14 | $7.374 | $7.153 | $7.595 |
| 2030-01-15 | $7.396 | $7.174 | $7.618 |
| 2030-01-16 | $7.474 | $7.250 | $7.698 |
| 2030-01-17 | $7.461 | $7.238 | $7.685 |
| 2030-01-18 | $7.533 | $7.307 | $7.759 |
| 2030-01-19 | $7.447 | $7.224 | $7.671 |
| 2030-01-20 | $7.531 | $7.305 | $7.757 |
| 2030-01-21 | $7.446 | $7.223 | $7.669 |
| 2030-01-22 | $7.398 | $7.176 | $7.620 |
| 2030-01-23 | $7.481 | $7.257 | $7.706 |
| 2030-01-24 | $7.566 | $7.339 | $7.793 |
| 2030-01-25 | $7.496 | $7.271 | $7.721 |
| 2030-01-26 | $7.411 | $7.189 | $7.633 |
| 2030-01-27 | $7.338 | $7.118 | $7.558 |
| 2030-01-28 | $7.271 | $7.053 | $7.490 |
| 2030-01-29 | $7.353 | $7.133 | $7.574 |
| 2030-01-30 | $7.436 | $7.213 | $7.659 |
| 2030-01-31 | $7.352 | $7.132 | $7.573 |
| 2030 February | |||
| 2030-02-01 | $7.434 | $7.211 | $7.657 |
| 2030-02-02 | $7.392 | $7.170 | $7.614 |
| 2030-02-03 | $7.308 | $7.089 | $7.528 |
| 2030-02-04 | $7.286 | $7.067 | $7.504 |
| 2030-02-05 | $7.274 | $7.056 | $7.493 |
| 2030-02-06 | $7.311 | $7.091 | $7.530 |
| 2030-02-07 | $7.228 | $7.011 | $7.445 |
| 2030-02-08 | $7.271 | $7.053 | $7.489 |
| 2030-02-09 | $7.353 | $7.132 | $7.574 |
| 2030-02-10 | $7.436 | $7.213 | $7.659 |
| 2030-02-11 | $7.434 | $7.211 | $7.657 |
| 2030-02-12 | $7.451 | $7.227 | $7.674 |
| 2030-02-13 | $7.366 | $7.145 | $7.587 |
| 2030-02-14 | $7.391 | $7.169 | $7.613 |
| 2030-02-15 | $7.307 | $7.088 | $7.526 |
| 2030-02-16 | $7.384 | $7.163 | $7.606 |
| 2030-02-17 | $7.300 | $7.081 | $7.519 |
| 2030-02-18 | $7.230 | $7.013 | $7.447 |
| 2030-02-19 | $7.148 | $6.934 | $7.363 |
| 2030-02-20 | $7.229 | $7.012 | $7.446 |
| 2030-02-21 | $7.311 | $7.091 | $7.530 |
| 2030-02-22 | $7.345 | $7.125 | $7.566 |
| 2030-02-23 | $7.428 | $7.205 | $7.651 |
| 2030-02-24 | $7.344 | $7.124 | $7.564 |
| 2030-02-25 | $7.261 | $7.043 | $7.479 |
| 2030-02-26 | $7.343 | $7.122 | $7.563 |
| 2030-02-27 | $7.282 | $7.063 | $7.500 |
| 2030-02-28 | $7.331 | $7.111 | $7.551 |
| 2030 March | |||
| 2030-03-01 | $7.357 | $7.136 | $7.577 |
| 2030-03-02 | $7.293 | $7.074 | $7.512 |
| 2030-03-03 | $7.211 | $6.994 | $7.427 |
| 2030-03-04 | $7.232 | $7.015 | $7.449 |
| 2030-03-05 | $7.150 | $6.936 | $7.365 |
| 2030-03-06 | $7.188 | $6.972 | $7.403 |
| 2030-03-07 | $7.155 | $6.941 | $7.370 |
| 2030-03-08 | $7.236 | $7.019 | $7.453 |
| 2030-03-09 | $7.292 | $7.073 | $7.511 |
| 2030-03-10 | $7.209 | $6.993 | $7.426 |
| 2030-03-11 | $7.291 | $7.072 | $7.509 |
| 2030-03-12 | $7.208 | $6.992 | $7.424 |
| 2030-03-13 | $7.244 | $7.027 | $7.461 |
| 2030-03-14 | $7.162 | $6.947 | $7.377 |
| 2030-03-15 | $7.197 | $6.981 | $7.413 |
| 2030-03-16 | $7.115 | $6.902 | $7.329 |
| 2030-03-17 | $7.163 | $6.948 | $7.378 |
| 2030-03-18 | $7.243 | $7.026 | $7.461 |
| 2030-03-19 | $7.283 | $7.065 | $7.502 |
| 2030-03-20 | $7.366 | $7.145 | $7.587 |
| 2030-03-21 | $7.282 | $7.064 | $7.501 |
| 2030-03-22 | $7.364 | $7.143 | $7.585 |
| 2030-03-23 | $7.281 | $7.062 | $7.499 |
| 2030-03-24 | $7.199 | $6.983 | $7.415 |
| 2030-03-25 | $7.117 | $6.904 | $7.331 |
| 2030-03-26 | $7.037 | $6.826 | $7.248 |
| 2030-03-27 | $6.957 | $6.748 | $7.166 |
| 2030-03-28 | $6.988 | $6.778 | $7.197 |
| 2030-03-29 | $7.001 | $6.791 | $7.211 |
| 2030-03-30 | $6.922 | $6.714 | $7.130 |
| 2030-03-31 | $7.000 | $6.790 | $7.210 |
| 2030 April | |||
| 2030-04-01 | $7.079 | $6.867 | $7.291 |
| 2030-04-02 | $6.999 | $6.789 | $7.209 |
| 2030-04-03 | $7.078 | $6.865 | $7.290 |
| 2030-04-04 | $7.157 | $6.943 | $7.372 |
| 2030-04-05 | $7.114 | $6.900 | $7.327 |
| 2030-04-06 | $7.033 | $6.822 | $7.244 |
| 2030-04-07 | $6.953 | $6.745 | $7.162 |
| 2030-04-08 | $6.875 | $6.668 | $7.081 |
| 2030-04-09 | $6.797 | $6.593 | $7.001 |
| 2030-04-10 | $6.720 | $6.518 | $6.921 |
| 2030-04-11 | $6.795 | $6.592 | $6.999 |
| 2030-04-12 | $6.818 | $6.614 | $7.023 |
| 2030-04-13 | $6.895 | $6.688 | $7.102 |
| 2030-04-14 | $6.817 | $6.613 | $7.022 |
| 2030-04-15 | $6.740 | $6.538 | $6.942 |
| 2030-04-16 | $6.678 | $6.477 | $6.878 |
| 2030-04-17 | $6.602 | $6.404 | $6.800 |
| 2030-04-18 | $6.676 | $6.476 | $6.877 |
| 2030-04-19 | $6.752 | $6.549 | $6.954 |
| 2030-04-20 | $6.828 | $6.623 | $7.033 |
| 2030-04-21 | $6.750 | $6.548 | $6.953 |
| 2030-04-22 | $6.826 | $6.622 | $7.031 |
| 2030-04-23 | $6.903 | $6.696 | $7.111 |
| 2030-04-24 | $6.932 | $6.724 | $7.140 |
| 2030-04-25 | $6.853 | $6.648 | $7.059 |
| 2030-04-26 | $6.930 | $6.723 | $7.138 |
| 2030-04-27 | $7.009 | $6.798 | $7.219 |
| 2030-04-28 | $6.929 | $6.721 | $7.137 |
| 2030-04-29 | $6.851 | $6.645 | $7.056 |
| 2030-04-30 | $6.773 | $6.570 | $6.976 |
| 2030 May | |||
| 2030-05-01 | $6.849 | $6.644 | $7.055 |
| 2030-05-02 | $6.927 | $6.719 | $7.134 |
| 2030-05-03 | $7.005 | $6.795 | $7.215 |
| 2030-05-04 | $7.084 | $6.871 | $7.296 |
| 2030-05-05 | $7.003 | $6.793 | $7.214 |
| 2030-05-06 | $7.082 | $6.870 | $7.295 |
| 2030-05-07 | $7.002 | $6.792 | $7.212 |
| 2030-05-08 | $6.923 | $6.715 | $7.130 |
| 2030-05-09 | $7.001 | $6.791 | $7.211 |
| 2030-05-10 | $7.080 | $6.867 | $7.292 |
| 2030-05-11 | $7.000 | $6.790 | $7.210 |
| 2030-05-12 | $6.920 | $6.713 | $7.128 |
| 2030-05-13 | $6.998 | $6.788 | $7.208 |
| 2030-05-14 | $7.077 | $6.865 | $7.290 |
| 2030-05-15 | $7.157 | $6.942 | $7.372 |
| 2030-05-16 | $7.201 | $6.985 | $7.417 |
| 2030-05-17 | $7.283 | $7.064 | $7.501 |
| 2030-05-18 | $7.200 | $6.984 | $7.416 |
| 2030-05-19 | $7.119 | $6.905 | $7.332 |
| 2030-05-20 | $7.199 | $6.983 | $7.415 |
| 2030-05-21 | $7.240 | $7.023 | $7.457 |
| 2030-05-22 | $7.322 | $7.102 | $7.541 |
| 2030-05-23 | $7.239 | $7.021 | $7.456 |
| 2030-05-24 | $7.277 | $7.058 | $7.495 |
| 2030-05-25 | $7.194 | $6.978 | $7.410 |
| 2030-05-26 | $7.131 | $6.917 | $7.345 |
| 2030-05-27 | $7.158 | $6.943 | $7.372 |
| 2030-05-28 | $7.077 | $6.864 | $7.289 |
| 2030-05-29 | $7.076 | $6.863 | $7.288 |
| 2030-05-30 | $7.156 | $6.941 | $7.370 |
| 2030-05-31 | $7.074 | $6.862 | $7.287 |
| 2030 June | |||
| 2030-06-01 | $7.107 | $6.894 | $7.320 |
| 2030-06-02 | $7.105 | $6.892 | $7.319 |
| 2030-06-03 | $7.185 | $6.970 | $7.401 |
| 2030-06-04 | $7.104 | $6.891 | $7.317 |
| 2030-06-05 | $7.184 | $6.969 | $7.400 |
| 2030-06-06 | $7.265 | $7.047 | $7.483 |
| 2030-06-07 | $7.268 | $7.050 | $7.486 |
| 2030-06-08 | $7.350 | $7.130 | $7.571 |
| 2030-06-09 | $7.296 | $7.077 | $7.515 |
| 2030-06-10 | $7.335 | $7.115 | $7.555 |
| 2030-06-11 | $7.354 | $7.134 | $7.575 |
| 2030-06-12 | $7.375 | $7.154 | $7.596 |
| 2030-06-13 | $7.402 | $7.180 | $7.624 |
| 2030-06-14 | $7.409 | $7.187 | $7.631 |
| 2030-06-15 | $7.407 | $7.185 | $7.630 |
| 2030-06-16 | $7.323 | $7.104 | $7.543 |
| 2030-06-17 | $7.406 | $7.184 | $7.628 |
| 2030-06-18 | $7.489 | $7.265 | $7.714 |
| 2030-06-19 | $7.405 | $7.182 | $7.627 |
| 2030-06-20 | $7.428 | $7.205 | $7.651 |
| 2030-06-21 | $7.512 | $7.286 | $7.737 |
| 2030-06-22 | $7.561 | $7.334 | $7.788 |
| 2030-06-23 | $7.476 | $7.251 | $7.700 |
| 2030-06-24 | $7.391 | $7.169 | $7.613 |
| 2030-06-25 | $7.474 | $7.250 | $7.698 |
| 2030-06-26 | $7.558 | $7.332 | $7.785 |
| 2030-06-27 | $7.473 | $7.249 | $7.697 |
| 2030-06-28 | $7.388 | $7.166 | $7.610 |
| 2030-06-29 | $7.448 | $7.224 | $7.671 |
| 2030-06-30 | $7.370 | $7.149 | $7.591 |
| 2030 July | |||
| 2030-07-01 | $7.427 | $7.204 | $7.650 |
| 2030-07-02 | $7.343 | $7.122 | $7.563 |
| 2030-07-03 | $7.322 | $7.103 | $7.542 |
| 2030-07-04 | $7.266 | $7.048 | $7.484 |
| 2030-07-05 | $7.228 | $7.012 | $7.445 |
| 2030-07-06 | $7.310 | $7.091 | $7.529 |
| 2030-07-07 | $7.227 | $7.010 | $7.444 |
| 2030-07-08 | $7.256 | $7.039 | $7.474 |
| 2030-07-09 | $7.174 | $6.959 | $7.389 |
| 2030-07-10 | $7.093 | $6.880 | $7.305 |
| 2030-07-11 | $7.173 | $6.957 | $7.388 |
| 2030-07-12 | $7.091 | $6.879 | $7.304 |
| 2030-07-13 | $7.011 | $6.801 | $7.221 |
| 2030-07-14 | $7.017 | $6.806 | $7.227 |
| 2030-07-15 | $7.096 | $6.883 | $7.309 |
| 2030-07-16 | $7.015 | $6.805 | $7.226 |
| 2030-07-17 | $7.095 | $6.882 | $7.307 |
| 2030-07-18 | $7.122 | $6.909 | $7.336 |
| 2030-07-19 | $7.069 | $6.857 | $7.281 |
| 2030-07-20 | $6.989 | $6.780 | $7.199 |
| 2030-07-21 | $6.940 | $6.732 | $7.148 |
| 2030-07-22 | $6.861 | $6.655 | $7.067 |
| 2030-07-23 | $6.939 | $6.730 | $7.147 |
| 2030-07-24 | $6.860 | $6.654 | $7.066 |
| 2030-07-25 | $6.937 | $6.729 | $7.145 |
| 2030-07-26 | $6.859 | $6.653 | $7.065 |
| 2030-07-27 | $6.936 | $6.728 | $7.144 |
| 2030-07-28 | $6.857 | $6.652 | $7.063 |
| 2030-07-29 | $6.911 | $6.704 | $7.119 |
| 2030-07-30 | $6.989 | $6.779 | $7.199 |
| 2030-07-31 | $7.051 | $6.839 | $7.262 |
| 2030 August | |||
| 2030-08-01 | $7.085 | $6.872 | $7.297 |
| 2030-08-02 | $7.004 | $6.794 | $7.214 |
| 2030-08-03 | $7.083 | $6.871 | $7.296 |
| 2030-08-04 | $7.163 | $6.948 | $7.378 |
| 2030-08-05 | $7.225 | $7.008 | $7.442 |
| 2030-08-06 | $7.306 | $7.087 | $7.525 |
| 2030-08-07 | $7.267 | $7.049 | $7.485 |
| 2030-08-08 | $7.316 | $7.096 | $7.535 |
| 2030-08-09 | $7.260 | $7.043 | $7.478 |
| 2030-08-10 | $7.178 | $6.963 | $7.394 |
| 2030-08-11 | $7.117 | $6.904 | $7.331 |
| 2030-08-12 | $7.123 | $6.909 | $7.337 |
| 2030-08-13 | $7.042 | $6.831 | $7.253 |
| 2030-08-14 | $7.069 | $6.857 | $7.281 |
| 2030-08-15 | $7.139 | $6.925 | $7.353 |
| 2030-08-16 | $7.058 | $6.846 | $7.270 |
| 2030-08-17 | $7.012 | $6.802 | $7.223 |
| 2030-08-18 | $7.036 | $6.825 | $7.247 |
| 2030-08-19 | $6.964 | $6.755 | $7.172 |
| 2030-08-20 | $6.885 | $6.678 | $7.091 |
| 2030-08-21 | $6.807 | $6.602 | $7.011 |
| 2030-08-22 | $6.883 | $6.677 | $7.090 |
| 2030-08-23 | $6.859 | $6.653 | $7.065 |
| 2030-08-24 | $6.879 | $6.673 | $7.085 |
| 2030-08-25 | $6.957 | $6.748 | $7.165 |
| 2030-08-26 | $6.878 | $6.671 | $7.084 |
| 2030-08-27 | $6.955 | $6.747 | $7.164 |
| 2030-08-28 | $7.023 | $6.812 | $7.233 |
| 2030-08-29 | $7.033 | $6.822 | $7.244 |
| 2030-08-30 | $6.953 | $6.744 | $7.162 |
| 2030-08-31 | $7.017 | $6.806 | $7.227 |
| 2030 September | |||
| 2030-09-01 | $7.096 | $6.883 | $7.309 |
| 2030-09-02 | $7.155 | $6.941 | $7.370 |
| 2030-09-03 | $7.236 | $7.019 | $7.453 |
| 2030-09-04 | $7.167 | $6.952 | $7.382 |
| 2030-09-05 | $7.127 | $6.914 | $7.341 |
| 2030-09-06 | $7.047 | $6.835 | $7.258 |
| 2030-09-07 | $7.126 | $6.912 | $7.340 |
| 2030-09-08 | $7.045 | $6.834 | $7.257 |
| 2030-09-09 | $6.966 | $6.757 | $7.175 |
| 2030-09-10 | $6.915 | $6.708 | $7.123 |
| 2030-09-11 | $6.896 | $6.689 | $7.103 |
| 2030-09-12 | $6.968 | $6.759 | $7.177 |
| 2030-09-13 | $6.889 | $6.683 | $7.096 |
| 2030-09-14 | $6.951 | $6.743 | $7.160 |
| 2030-09-15 | $7.030 | $6.819 | $7.240 |
| 2030-09-16 | $7.047 | $6.836 | $7.259 |
| 2030-09-17 | $7.115 | $6.901 | $7.328 |
| 2030-09-18 | $7.119 | $6.906 | $7.333 |
| 2030-09-19 | $7.039 | $6.828 | $7.250 |
| 2030-09-20 | $7.118 | $6.905 | $7.332 |
| 2030-09-21 | $7.143 | $6.929 | $7.357 |
| 2030-09-22 | $7.224 | $7.007 | $7.440 |
| 2030-09-23 | $7.282 | $7.063 | $7.500 |
| 2030-09-24 | $7.345 | $7.125 | $7.565 |
| 2030-09-25 | $7.338 | $7.118 | $7.559 |
| 2030-09-26 | $7.315 | $7.095 | $7.534 |
| 2030-09-27 | $7.315 | $7.095 | $7.534 |
| 2030-09-28 | $7.232 | $7.015 | $7.449 |
| 2030-09-29 | $7.225 | $7.008 | $7.441 |
| 2030-09-30 | $7.183 | $6.967 | $7.398 |
| 2030 October | |||
| 2030-10-01 | $7.101 | $6.888 | $7.314 |
| 2030-10-02 | $7.181 | $6.966 | $7.397 |
| 2030-10-03 | $7.189 | $6.974 | $7.405 |
| 2030-10-04 | $7.124 | $6.910 | $7.338 |
| 2030-10-05 | $7.064 | $6.852 | $7.276 |
| 2030-10-06 | $7.144 | $6.930 | $7.358 |
| 2030-10-07 | $7.186 | $6.970 | $7.401 |
| 2030-10-08 | $7.104 | $6.891 | $7.317 |
| 2030-10-09 | $7.024 | $6.813 | $7.235 |
| 2030-10-10 | $7.037 | $6.826 | $7.248 |
| 2030-10-11 | $7.116 | $6.903 | $7.329 |
| 2030-10-12 | $7.196 | $6.980 | $7.412 |
| 2030-10-13 | $7.277 | $7.059 | $7.496 |
| 2030-10-14 | $7.359 | $7.139 | $7.580 |
| 2030-10-15 | $7.386 | $7.164 | $7.607 |
| 2030-10-16 | $7.360 | $7.139 | $7.581 |
| 2030-10-17 | $7.277 | $7.059 | $7.495 |
| 2030-10-18 | $7.302 | $7.083 | $7.521 |
| 2030-10-19 | $7.236 | $7.019 | $7.453 |
| 2030-10-20 | $7.237 | $7.019 | $7.454 |
| 2030-10-21 | $7.302 | $7.083 | $7.521 |
| 2030-10-22 | $7.385 | $7.163 | $7.606 |
| 2030-10-23 | $7.468 | $7.244 | $7.692 |
| 2030-10-24 | $7.552 | $7.326 | $7.779 |
| 2030-10-25 | $7.616 | $7.388 | $7.845 |
| 2030-10-26 | $7.702 | $7.471 | $7.933 |
| 2030-10-27 | $7.721 | $7.489 | $7.953 |
| 2030-10-28 | $7.634 | $7.405 | $7.863 |
| 2030-10-29 | $7.575 | $7.348 | $7.802 |
| 2030-10-30 | $7.660 | $7.431 | $7.890 |
| 2030-10-31 | $7.669 | $7.439 | $7.899 |
| 2030 November | |||
| 2030-11-01 | $7.582 | $7.354 | $7.809 |
| 2030-11-02 | $7.549 | $7.322 | $7.775 |