Current EMQQ price: $12.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.471 | $8.217 | $8.725 |
| 2028-01-02 | $8.567 | $8.310 | $8.824 |
| 2028-01-03 | $8.663 | $8.403 | $8.923 |
| 2028-01-04 | $8.691 | $8.431 | $8.952 |
| 2028-01-05 | $8.790 | $8.526 | $9.053 |
| 2028-01-06 | $8.818 | $8.553 | $9.082 |
| 2028-01-07 | $8.818 | $8.553 | $9.082 |
| 2028-01-08 | $8.718 | $8.456 | $8.979 |
| 2028-01-09 | $8.816 | $8.551 | $9.080 |
| 2028-01-10 | $8.915 | $8.648 | $9.183 |
| 2028-01-11 | $8.961 | $8.692 | $9.230 |
| 2028-01-12 | $8.924 | $8.657 | $9.192 |
| 2028-01-13 | $8.952 | $8.683 | $9.220 |
| 2028-01-14 | $8.988 | $8.718 | $9.258 |
| 2028-01-15 | $9.052 | $8.780 | $9.323 |
| 2028-01-16 | $9.079 | $8.806 | $9.351 |
| 2028-01-17 | $9.088 | $8.815 | $9.360 |
| 2028-01-18 | $9.190 | $8.915 | $9.466 |
| 2028-01-19 | $9.289 | $9.010 | $9.568 |
| 2028-01-20 | $9.370 | $9.088 | $9.651 |
| 2028-01-21 | $9.263 | $8.985 | $9.541 |
| 2028-01-22 | $9.281 | $9.003 | $9.560 |
| 2028-01-23 | $9.176 | $8.901 | $9.451 |
| 2028-01-24 | $9.094 | $8.821 | $9.367 |
| 2028-01-25 | $9.196 | $8.921 | $9.472 |
| 2028-01-26 | $9.092 | $8.819 | $9.365 |
| 2028-01-27 | $9.055 | $8.783 | $9.327 |
| 2028-01-28 | $8.952 | $8.684 | $9.221 |
| 2028-01-29 | $9.053 | $8.782 | $9.325 |
| 2028-01-30 | $8.951 | $8.682 | $9.219 |
| 2028-01-31 | $8.923 | $8.655 | $9.191 |
| 2028 February | |||
| 2028-02-01 | $8.904 | $8.637 | $9.172 |
| 2028-02-02 | $8.987 | $8.718 | $9.257 |
| 2028-02-03 | $8.904 | $8.637 | $9.172 |
| 2028-02-04 | $9.005 | $8.735 | $9.275 |
| 2028-02-05 | $8.904 | $8.637 | $9.171 |
| 2028-02-06 | $8.977 | $8.708 | $9.247 |
| 2028-02-07 | $8.941 | $8.672 | $9.209 |
| 2028-02-08 | $8.922 | $8.655 | $9.190 |
| 2028-02-09 | $8.913 | $8.646 | $9.180 |
| 2028-02-10 | $8.986 | $8.717 | $9.256 |
| 2028-02-11 | $8.996 | $8.726 | $9.266 |
| 2028-02-12 | $8.894 | $8.627 | $9.160 |
| 2028-02-13 | $8.931 | $8.663 | $9.199 |
| 2028-02-14 | $8.884 | $8.618 | $9.151 |
| 2028-02-15 | $8.949 | $8.681 | $9.218 |
| 2028-02-16 | $8.912 | $8.645 | $9.180 |
| 2028-02-17 | $8.866 | $8.600 | $9.132 |
| 2028-02-18 | $8.810 | $8.546 | $9.075 |
| 2028-02-19 | $8.736 | $8.474 | $8.998 |
| 2028-02-20 | $8.835 | $8.570 | $9.100 |
| 2028-02-21 | $8.899 | $8.633 | $9.166 |
| 2028-02-22 | $8.899 | $8.633 | $9.166 |
| 2028-02-23 | $8.936 | $8.668 | $9.205 |
| 2028-02-24 | $8.973 | $8.704 | $9.243 |
| 2028-02-25 | $9.011 | $8.740 | $9.281 |
| 2028-02-26 | $9.112 | $8.839 | $9.386 |
| 2028-02-27 | $9.204 | $8.928 | $9.480 |
| 2028-02-28 | $9.167 | $8.892 | $9.442 |
| 2028-02-29 | $9.063 | $8.792 | $9.335 |
| 2028 March | |||
| 2028-03-01 | $9.110 | $8.836 | $9.383 |
| 2028-03-02 | $9.006 | $8.736 | $9.277 |
| 2028-03-03 | $8.904 | $8.637 | $9.171 |
| 2028-03-04 | $9.005 | $8.735 | $9.275 |
| 2028-03-05 | $8.903 | $8.635 | $9.170 |
| 2028-03-06 | $8.865 | $8.599 | $9.131 |
| 2028-03-07 | $8.764 | $8.501 | $9.027 |
| 2028-03-08 | $8.755 | $8.492 | $9.018 |
| 2028-03-09 | $8.854 | $8.588 | $9.119 |
| 2028-03-10 | $8.753 | $8.491 | $9.016 |
| 2028-03-11 | $8.852 | $8.586 | $9.118 |
| 2028-03-12 | $8.805 | $8.541 | $9.069 |
| 2028-03-13 | $8.705 | $8.444 | $8.966 |
| 2028-03-14 | $8.607 | $8.348 | $8.865 |
| 2028-03-15 | $8.704 | $8.443 | $8.965 |
| 2028-03-16 | $8.799 | $8.535 | $9.063 |
| 2028-03-17 | $8.898 | $8.631 | $9.165 |
| 2028-03-18 | $8.999 | $8.729 | $9.269 |
| 2028-03-19 | $9.037 | $8.766 | $9.308 |
| 2028-03-20 | $9.065 | $8.793 | $9.337 |
| 2028-03-21 | $9.141 | $8.867 | $9.415 |
| 2028-03-22 | $9.151 | $8.876 | $9.425 |
| 2028-03-23 | $9.254 | $8.976 | $9.532 |
| 2028-03-24 | $9.339 | $9.058 | $9.619 |
| 2028-03-25 | $9.263 | $8.985 | $9.541 |
| 2028-03-26 | $9.245 | $8.967 | $9.522 |
| 2028-03-27 | $9.349 | $9.068 | $9.629 |
| 2028-03-28 | $9.293 | $9.014 | $9.571 |
| 2028-03-29 | $9.187 | $8.912 | $9.463 |
| 2028-03-30 | $9.121 | $8.847 | $9.395 |
| 2028-03-31 | $9.187 | $8.912 | $9.463 |
| 2028 April | |||
| 2028-04-01 | $9.244 | $8.967 | $9.521 |
| 2028-04-02 | $9.320 | $9.040 | $9.599 |
| 2028-04-03 | $9.253 | $8.976 | $9.531 |
| 2028-04-04 | $9.148 | $8.874 | $9.423 |
| 2028-04-05 | $9.186 | $8.911 | $9.462 |
| 2028-04-06 | $9.139 | $8.865 | $9.413 |
| 2028-04-07 | $9.063 | $8.791 | $9.335 |
| 2028-04-08 | $9.165 | $8.891 | $9.440 |
| 2028-04-09 | $9.071 | $8.799 | $9.343 |
| 2028-04-10 | $9.173 | $8.898 | $9.448 |
| 2028-04-11 | $9.173 | $8.898 | $9.448 |
| 2028-04-12 | $9.201 | $8.925 | $9.477 |
| 2028-04-13 | $9.276 | $8.998 | $9.555 |
| 2028-04-14 | $9.286 | $9.007 | $9.564 |
| 2028-04-15 | $9.390 | $9.109 | $9.672 |
| 2028-04-16 | $9.363 | $9.082 | $9.643 |
| 2028-04-17 | $9.390 | $9.109 | $9.672 |
| 2028-04-18 | $9.496 | $9.212 | $9.781 |
| 2028-04-19 | $9.604 | $9.315 | $9.892 |
| 2028-04-20 | $9.712 | $9.421 | $10.00 |
| 2028-04-21 | $9.821 | $9.527 | $10.12 |
| 2028-04-22 | $9.932 | $9.634 | $10.23 |
| 2028-04-23 | $9.820 | $9.525 | $10.11 |
| 2028-04-24 | $9.930 | $9.633 | $10.23 |
| 2028-04-25 | $9.991 | $9.691 | $10.29 |
| 2028-04-26 | $10.07 | $9.766 | $10.37 |
| 2028-04-27 | $10.04 | $9.741 | $10.34 |
| 2028-04-28 | $9.928 | $9.630 | $10.23 |
| 2028-04-29 | $9.816 | $9.521 | $10.11 |
| 2028-04-30 | $9.926 | $9.628 | $10.22 |
| 2028 May | |||
| 2028-05-01 | $9.814 | $9.519 | $10.11 |
| 2028-05-02 | $9.924 | $9.627 | $10.22 |
| 2028-05-03 | $9.812 | $9.517 | $10.11 |
| 2028-05-04 | $9.701 | $9.410 | $9.992 |
| 2028-05-05 | $9.710 | $9.418 | $10.00 |
| 2028-05-06 | $9.819 | $9.524 | $10.11 |
| 2028-05-07 | $9.708 | $9.416 | $9.999 |
| 2028-05-08 | $9.663 | $9.373 | $9.953 |
| 2028-05-09 | $9.772 | $9.479 | $10.07 |
| 2028-05-10 | $9.861 | $9.565 | $10.16 |
| 2028-05-11 | $9.754 | $9.462 | $10.05 |
| 2028-05-12 | $9.864 | $9.568 | $10.16 |
| 2028-05-13 | $9.891 | $9.594 | $10.19 |
| 2028-05-14 | $9.856 | $9.560 | $10.15 |
| 2028-05-15 | $9.744 | $9.451 | $10.04 |
| 2028-05-16 | $9.807 | $9.512 | $10.10 |
| 2028-05-17 | $9.869 | $9.573 | $10.17 |
| 2028-05-18 | $9.981 | $9.681 | $10.28 |
| 2028-05-19 | $9.873 | $9.577 | $10.17 |
| 2028-05-20 | $9.865 | $9.569 | $10.16 |
| 2028-05-21 | $9.865 | $9.569 | $10.16 |
| 2028-05-22 | $9.753 | $9.460 | $10.05 |
| 2028-05-23 | $9.771 | $9.478 | $10.06 |
| 2028-05-24 | $9.707 | $9.416 | $9.999 |
| 2028-05-25 | $9.597 | $9.309 | $9.885 |
| 2028-05-26 | $9.524 | $9.239 | $9.810 |
| 2028-05-27 | $9.506 | $9.221 | $9.791 |
| 2028-05-28 | $9.561 | $9.274 | $9.848 |
| 2028-05-29 | $9.643 | $9.353 | $9.932 |
| 2028-05-30 | $9.561 | $9.274 | $9.848 |
| 2028-05-31 | $9.570 | $9.283 | $9.857 |
| 2028 June | |||
| 2028-06-01 | $9.615 | $9.327 | $9.904 |
| 2028-06-02 | $9.706 | $9.415 | $9.998 |
| 2028-06-03 | $9.779 | $9.486 | $10.07 |
| 2028-06-04 | $9.752 | $9.459 | $10.04 |
| 2028-06-05 | $9.641 | $9.352 | $9.931 |
| 2028-06-06 | $9.605 | $9.317 | $9.893 |
| 2028-06-07 | $9.713 | $9.422 | $10.00 |
| 2028-06-08 | $9.668 | $9.378 | $9.958 |
| 2028-06-09 | $9.713 | $9.422 | $10.00 |
| 2028-06-10 | $9.750 | $9.457 | $10.04 |
| 2028-06-11 | $9.860 | $9.564 | $10.16 |
| 2028-06-12 | $9.748 | $9.455 | $10.04 |
| 2028-06-13 | $9.720 | $9.429 | $10.01 |
| 2028-06-14 | $9.793 | $9.499 | $10.09 |
| 2028-06-15 | $9.682 | $9.392 | $9.972 |
| 2028-06-16 | $9.573 | $9.286 | $9.860 |
| 2028-06-17 | $9.582 | $9.295 | $9.869 |
| 2028-06-18 | $9.609 | $9.321 | $9.898 |
| 2028-06-19 | $9.500 | $9.215 | $9.785 |
| 2028-06-20 | $9.393 | $9.111 | $9.674 |
| 2028-06-21 | $9.499 | $9.214 | $9.783 |
| 2028-06-22 | $9.526 | $9.240 | $9.812 |
| 2028-06-23 | $9.489 | $9.205 | $9.774 |
| 2028-06-24 | $9.382 | $9.100 | $9.663 |
| 2028-06-25 | $9.335 | $9.055 | $9.615 |
| 2028-06-26 | $9.391 | $9.109 | $9.673 |
| 2028-06-27 | $9.497 | $9.212 | $9.782 |
| 2028-06-28 | $9.389 | $9.108 | $9.671 |
| 2028-06-29 | $9.314 | $9.035 | $9.594 |
| 2028-06-30 | $9.342 | $9.062 | $9.623 |
| 2028 July | |||
| 2028-07-01 | $9.248 | $8.971 | $9.526 |
| 2028-07-02 | $9.164 | $8.889 | $9.439 |
| 2028-07-03 | $9.060 | $8.788 | $9.332 |
| 2028-07-04 | $9.162 | $8.887 | $9.437 |
| 2028-07-05 | $9.266 | $8.988 | $9.544 |
| 2028-07-06 | $9.370 | $9.089 | $9.651 |
| 2028-07-07 | $9.286 | $9.007 | $9.564 |
| 2028-07-08 | $9.390 | $9.109 | $9.672 |
| 2028-07-09 | $9.354 | $9.073 | $9.634 |
| 2028-07-10 | $9.247 | $8.970 | $9.525 |
| 2028-07-11 | $9.331 | $9.051 | $9.611 |
| 2028-07-12 | $9.395 | $9.114 | $9.677 |
| 2028-07-13 | $9.395 | $9.114 | $9.677 |
| 2028-07-14 | $9.405 | $9.123 | $9.687 |
| 2028-07-15 | $9.511 | $9.225 | $9.796 |
| 2028-07-16 | $9.566 | $9.279 | $9.853 |
| 2028-07-17 | $9.674 | $9.384 | $9.964 |
| 2028-07-18 | $9.564 | $9.277 | $9.851 |
| 2028-07-19 | $9.672 | $9.382 | $9.962 |
| 2028-07-20 | $9.745 | $9.453 | $10.04 |
| 2028-07-21 | $9.819 | $9.524 | $10.11 |
| 2028-07-22 | $9.819 | $9.524 | $10.11 |
| 2028-07-23 | $9.930 | $9.632 | $10.23 |
| 2028-07-24 | $9.817 | $9.522 | $10.11 |
| 2028-07-25 | $9.928 | $9.630 | $10.23 |
| 2028-07-26 | $9.955 | $9.656 | $10.25 |
| 2028-07-27 | $10.07 | $9.765 | $10.37 |
| 2028-07-28 | $10.18 | $9.875 | $10.49 |
| 2028-07-29 | $10.16 | $9.858 | $10.47 |
| 2028-07-30 | $10.17 | $9.867 | $10.48 |
| 2028-07-31 | $10.06 | $9.755 | $10.36 |
| 2028 August | |||
| 2028-08-01 | $10.17 | $9.865 | $10.48 |
| 2028-08-02 | $10.05 | $9.753 | $10.36 |
| 2028-08-03 | $9.941 | $9.642 | $10.24 |
| 2028-08-04 | $10.05 | $9.751 | $10.35 |
| 2028-08-05 | $10.04 | $9.734 | $10.34 |
| 2028-08-06 | $9.921 | $9.624 | $10.22 |
| 2028-08-07 | $9.841 | $9.546 | $10.14 |
| 2028-08-08 | $9.729 | $9.437 | $10.02 |
| 2028-08-09 | $9.839 | $9.544 | $10.13 |
| 2028-08-10 | $9.950 | $9.651 | $10.25 |
| 2028-08-11 | $9.924 | $9.626 | $10.22 |
| 2028-08-12 | $9.881 | $9.585 | $10.18 |
| 2028-08-13 | $9.769 | $9.476 | $10.06 |
| 2028-08-14 | $9.879 | $9.583 | $10.18 |
| 2028-08-15 | $9.767 | $9.474 | $10.06 |
| 2028-08-16 | $9.864 | $9.568 | $10.16 |
| 2028-08-17 | $9.976 | $9.676 | $10.27 |
| 2028-08-18 | $10.09 | $9.786 | $10.39 |
| 2028-08-19 | $9.974 | $9.675 | $10.27 |
| 2028-08-20 | $9.861 | $9.565 | $10.16 |
| 2028-08-21 | $9.749 | $9.456 | $10.04 |
| 2028-08-22 | $9.859 | $9.563 | $10.15 |
| 2028-08-23 | $9.927 | $9.629 | $10.22 |
| 2028-08-24 | $9.814 | $9.520 | $10.11 |
| 2028-08-25 | $9.771 | $9.478 | $10.06 |
| 2028-08-26 | $9.823 | $9.528 | $10.12 |
| 2028-08-27 | $9.712 | $9.420 | $10.00 |
| 2028-08-28 | $9.712 | $9.420 | $10.00 |
| 2028-08-29 | $9.738 | $9.446 | $10.03 |
| 2028-08-30 | $9.627 | $9.339 | $9.916 |
| 2028-08-31 | $9.736 | $9.444 | $10.03 |
| 2028 September | |||
| 2028-09-01 | $9.626 | $9.337 | $9.914 |
| 2028-09-02 | $9.734 | $9.442 | $10.03 |
| 2028-09-03 | $9.624 | $9.335 | $9.913 |
| 2028-09-04 | $9.732 | $9.440 | $10.02 |
| 2028-09-05 | $9.829 | $9.534 | $10.12 |
| 2028-09-06 | $9.940 | $9.642 | $10.24 |
| 2028-09-07 | $9.930 | $9.632 | $10.23 |
| 2028-09-08 | $9.818 | $9.523 | $10.11 |
| 2028-09-09 | $9.928 | $9.631 | $10.23 |
| 2028-09-10 | $9.871 | $9.575 | $10.17 |
| 2028-09-11 | $9.983 | $9.683 | $10.28 |
| 2028-09-12 | $9.869 | $9.573 | $10.17 |
| 2028-09-13 | $9.981 | $9.681 | $10.28 |
| 2028-09-14 | $10.07 | $9.770 | $10.37 |
| 2028-09-15 | $10.10 | $9.797 | $10.40 |
| 2028-09-16 | $10.17 | $9.868 | $10.48 |
| 2028-09-17 | $10.15 | $9.842 | $10.45 |
| 2028-09-18 | $10.26 | $9.953 | $10.57 |
| 2028-09-19 | $10.35 | $10.04 | $10.66 |
| 2028-09-20 | $10.42 | $10.10 | $10.73 |
| 2028-09-21 | $10.43 | $10.11 | $10.74 |
| 2028-09-22 | $10.37 | $10.06 | $10.68 |
| 2028-09-23 | $10.49 | $10.17 | $10.80 |
| 2028-09-24 | $10.44 | $10.13 | $10.76 |
| 2028-09-25 | $10.51 | $10.19 | $10.82 |
| 2028-09-26 | $10.62 | $10.31 | $10.94 |
| 2028-09-27 | $10.50 | $10.19 | $10.82 |
| 2028-09-28 | $10.49 | $10.17 | $10.80 |
| 2028-09-29 | $10.60 | $10.29 | $10.92 |
| 2028-09-30 | $10.59 | $10.28 | $10.91 |
| 2028 October | |||
| 2028-10-01 | $10.47 | $10.16 | $10.79 |
| 2028-10-02 | $10.48 | $10.17 | $10.80 |
| 2028-10-03 | $10.50 | $10.19 | $10.82 |
| 2028-10-04 | $10.44 | $10.13 | $10.75 |
| 2028-10-05 | $10.44 | $10.13 | $10.75 |
| 2028-10-06 | $10.37 | $10.05 | $10.68 |
| 2028-10-07 | $10.32 | $10.01 | $10.63 |
| 2028-10-08 | $10.40 | $10.09 | $10.71 |
| 2028-10-09 | $10.52 | $10.20 | $10.84 |
| 2028-10-10 | $10.56 | $10.25 | $10.88 |
| 2028-10-11 | $10.44 | $10.13 | $10.76 |
| 2028-10-12 | $10.56 | $10.25 | $10.88 |
| 2028-10-13 | $10.44 | $10.13 | $10.76 |
| 2028-10-14 | $10.56 | $10.24 | $10.88 |
| 2028-10-15 | $10.54 | $10.23 | $10.86 |
| 2028-10-16 | $10.42 | $10.11 | $10.74 |
| 2028-10-17 | $10.40 | $10.09 | $10.72 |
| 2028-10-18 | $10.52 | $10.21 | $10.84 |
| 2028-10-19 | $10.40 | $10.09 | $10.72 |
| 2028-10-20 | $10.29 | $9.976 | $10.59 |
| 2028-10-21 | $10.40 | $10.09 | $10.71 |
| 2028-10-22 | $10.46 | $10.15 | $10.78 |
| 2028-10-23 | $10.53 | $10.21 | $10.84 |
| 2028-10-24 | $10.65 | $10.33 | $10.97 |
| 2028-10-25 | $10.56 | $10.24 | $10.87 |
| 2028-10-26 | $10.56 | $10.24 | $10.87 |
| 2028-10-27 | $10.65 | $10.33 | $10.97 |
| 2028-10-28 | $10.59 | $10.27 | $10.91 |
| 2028-10-29 | $10.47 | $10.16 | $10.79 |
| 2028-10-30 | $10.35 | $10.04 | $10.66 |
| 2028-10-31 | $10.47 | $10.16 | $10.78 |
| 2028 November | |||
| 2028-11-01 | $10.57 | $10.25 | $10.89 |
| 2028-11-02 | $10.54 | $10.23 | $10.86 |