Current EMSD price: $138.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $137.60 | $133.47 | $141.73 |
| 2027-01-02 | $137.38 | $133.26 | $141.50 |
| 2027-01-03 | $138.09 | $133.95 | $142.23 |
| 2027-01-04 | $138.81 | $134.64 | $142.97 |
| 2027-01-05 | $138.10 | $133.96 | $142.25 |
| 2027-01-06 | $138.82 | $134.66 | $142.99 |
| 2027-01-07 | $139.54 | $135.35 | $143.73 |
| 2027-01-08 | $140.26 | $136.06 | $144.47 |
| 2027-01-09 | $140.87 | $136.65 | $145.10 |
| 2027-01-10 | $141.18 | $136.94 | $145.41 |
| 2027-01-11 | $140.46 | $136.25 | $144.68 |
| 2027-01-12 | $141.19 | $136.95 | $145.43 |
| 2027-01-13 | $141.92 | $137.66 | $146.18 |
| 2027-01-14 | $142.66 | $138.38 | $146.94 |
| 2027-01-15 | $141.93 | $137.68 | $146.19 |
| 2027-01-16 | $141.22 | $136.98 | $145.45 |
| 2027-01-17 | $141.95 | $137.69 | $146.21 |
| 2027-01-18 | $141.23 | $136.99 | $145.47 |
| 2027-01-19 | $141.96 | $137.70 | $146.22 |
| 2027-01-20 | $142.70 | $138.42 | $146.98 |
| 2027-01-21 | $143.01 | $138.72 | $147.30 |
| 2027-01-22 | $143.33 | $139.03 | $147.63 |
| 2027-01-23 | $143.58 | $139.27 | $147.89 |
| 2027-01-24 | $144.33 | $140.00 | $148.66 |
| 2027-01-25 | $145.07 | $140.72 | $149.43 |
| 2027-01-26 | $145.83 | $141.45 | $150.20 |
| 2027-01-27 | $146.04 | $141.66 | $150.43 |
| 2027-01-28 | $146.80 | $142.40 | $151.21 |
| 2027-01-29 | $146.06 | $141.68 | $150.44 |
| 2027-01-30 | $145.32 | $140.96 | $149.68 |
| 2027-01-31 | $146.07 | $141.69 | $150.45 |
| 2027 February | |||
| 2027-02-01 | $145.87 | $141.49 | $150.24 |
| 2027-02-02 | $145.13 | $140.77 | $149.48 |
| 2027-02-03 | $145.88 | $141.50 | $150.26 |
| 2027-02-04 | $145.88 | $141.50 | $150.26 |
| 2027-02-05 | $145.14 | $140.79 | $149.50 |
| 2027-02-06 | $144.41 | $140.07 | $148.74 |
| 2027-02-07 | $144.30 | $139.97 | $148.63 |
| 2027-02-08 | $144.17 | $139.84 | $148.50 |
| 2027-02-09 | $144.86 | $140.52 | $149.21 |
| 2027-02-10 | $144.13 | $139.81 | $148.46 |
| 2027-02-11 | $143.40 | $139.10 | $147.70 |
| 2027-02-12 | $143.50 | $139.20 | $147.81 |
| 2027-02-13 | $144.25 | $139.92 | $148.58 |
| 2027-02-14 | $143.52 | $139.21 | $147.82 |
| 2027-02-15 | $144.26 | $139.93 | $148.59 |
| 2027-02-16 | $144.48 | $140.15 | $148.81 |
| 2027-02-17 | $144.54 | $140.21 | $148.88 |
| 2027-02-18 | $145.29 | $140.93 | $149.65 |
| 2027-02-19 | $146.04 | $141.66 | $150.43 |
| 2027-02-20 | $146.17 | $141.78 | $150.55 |
| 2027-02-21 | $146.78 | $142.38 | $151.19 |
| 2027-02-22 | $147.55 | $143.12 | $151.97 |
| 2027-02-23 | $147.52 | $143.10 | $151.95 |
| 2027-02-24 | $147.55 | $143.13 | $151.98 |
| 2027-02-25 | $147.11 | $142.69 | $151.52 |
| 2027-02-26 | $147.87 | $143.43 | $152.30 |
| 2027-02-27 | $147.16 | $142.75 | $151.58 |
| 2027-02-28 | $147.93 | $143.49 | $152.36 |
| 2027 March | |||
| 2027-03-01 | $148.69 | $144.23 | $153.15 |
| 2027-03-02 | $148.60 | $144.14 | $153.06 |
| 2027-03-03 | $148.04 | $143.60 | $152.48 |
| 2027-03-04 | $148.80 | $144.34 | $153.27 |
| 2027-03-05 | $149.26 | $144.78 | $153.74 |
| 2027-03-06 | $148.50 | $144.05 | $152.96 |
| 2027-03-07 | $149.27 | $144.80 | $153.75 |
| 2027-03-08 | $149.29 | $144.81 | $153.77 |
| 2027-03-09 | $150.06 | $145.56 | $154.56 |
| 2027-03-10 | $149.30 | $144.82 | $153.78 |
| 2027-03-11 | $148.55 | $144.09 | $153.00 |
| 2027-03-12 | $147.80 | $143.37 | $152.24 |
| 2027-03-13 | $147.97 | $143.53 | $152.41 |
| 2027-03-14 | $147.56 | $143.13 | $151.99 |
| 2027-03-15 | $146.81 | $142.41 | $151.22 |
| 2027-03-16 | $146.07 | $141.69 | $150.45 |
| 2027-03-17 | $146.83 | $142.42 | $151.23 |
| 2027-03-18 | $146.08 | $141.70 | $150.47 |
| 2027-03-19 | $146.84 | $142.43 | $151.25 |
| 2027-03-20 | $146.10 | $141.71 | $150.48 |
| 2027-03-21 | $146.85 | $142.45 | $151.26 |
| 2027-03-22 | $146.59 | $142.20 | $150.99 |
| 2027-03-23 | $145.85 | $141.48 | $150.23 |
| 2027-03-24 | $146.61 | $142.21 | $151.01 |
| 2027-03-25 | $146.00 | $141.62 | $150.38 |
| 2027-03-26 | $145.26 | $140.90 | $149.61 |
| 2027-03-27 | $146.01 | $141.63 | $150.39 |
| 2027-03-28 | $146.77 | $142.36 | $151.17 |
| 2027-03-29 | $146.02 | $141.64 | $150.40 |
| 2027-03-30 | $146.78 | $142.38 | $151.18 |
| 2027-03-31 | $147.54 | $143.11 | $151.97 |
| 2027 April | |||
| 2027-04-01 | $147.48 | $143.05 | $151.90 |
| 2027-04-02 | $146.73 | $142.33 | $151.13 |
| 2027-04-03 | $146.23 | $141.84 | $150.62 |
| 2027-04-04 | $145.49 | $141.12 | $149.85 |
| 2027-04-05 | $144.75 | $140.41 | $149.10 |
| 2027-04-06 | $144.36 | $140.03 | $148.70 |
| 2027-04-07 | $143.63 | $139.32 | $147.94 |
| 2027-04-08 | $143.79 | $139.48 | $148.10 |
| 2027-04-09 | $144.15 | $139.82 | $148.47 |
| 2027-04-10 | $143.42 | $139.11 | $147.72 |
| 2027-04-11 | $144.16 | $139.83 | $148.48 |
| 2027-04-12 | $144.04 | $139.71 | $148.36 |
| 2027-04-13 | $144.78 | $140.44 | $149.13 |
| 2027-04-14 | $144.17 | $139.84 | $148.49 |
| 2027-04-15 | $144.17 | $139.84 | $148.49 |
| 2027-04-16 | $144.92 | $140.57 | $149.26 |
| 2027-04-17 | $144.82 | $140.48 | $149.17 |
| 2027-04-18 | $145.57 | $141.21 | $149.94 |
| 2027-04-19 | $146.33 | $141.94 | $150.72 |
| 2027-04-20 | $145.74 | $141.37 | $150.11 |
| 2027-04-21 | $146.48 | $142.09 | $150.87 |
| 2027-04-22 | $145.74 | $141.37 | $150.11 |
| 2027-04-23 | $146.49 | $142.10 | $150.89 |
| 2027-04-24 | $147.25 | $142.84 | $151.67 |
| 2027-04-25 | $148.02 | $143.58 | $152.46 |
| 2027-04-26 | $147.27 | $142.85 | $151.68 |
| 2027-04-27 | $148.03 | $143.59 | $152.47 |
| 2027-04-28 | $147.28 | $142.86 | $151.70 |
| 2027-04-29 | $147.83 | $143.40 | $152.27 |
| 2027-04-30 | $147.08 | $142.67 | $151.50 |
| 2027 May | |||
| 2027-05-01 | $147.19 | $142.77 | $151.60 |
| 2027-05-02 | $146.44 | $142.05 | $150.84 |
| 2027-05-03 | $146.03 | $141.65 | $150.42 |
| 2027-05-04 | $145.29 | $140.94 | $149.65 |
| 2027-05-05 | $144.57 | $140.23 | $148.91 |
| 2027-05-06 | $145.32 | $140.96 | $149.68 |
| 2027-05-07 | $145.31 | $140.95 | $149.67 |
| 2027-05-08 | $146.06 | $141.68 | $150.44 |
| 2027-05-09 | $145.32 | $140.96 | $149.68 |
| 2027-05-10 | $145.64 | $141.28 | $150.01 |
| 2027-05-11 | $146.40 | $142.01 | $150.79 |
| 2027-05-12 | $146.69 | $142.29 | $151.09 |
| 2027-05-13 | $145.94 | $141.57 | $150.32 |
| 2027-05-14 | $145.20 | $140.85 | $149.56 |
| 2027-05-15 | $144.54 | $140.20 | $148.87 |
| 2027-05-16 | $144.98 | $140.63 | $149.33 |
| 2027-05-17 | $144.93 | $140.58 | $149.28 |
| 2027-05-18 | $145.10 | $140.75 | $149.45 |
| 2027-05-19 | $144.64 | $140.30 | $148.98 |
| 2027-05-20 | $145.39 | $141.03 | $149.75 |
| 2027-05-21 | $146.15 | $141.76 | $150.53 |
| 2027-05-22 | $145.54 | $141.18 | $149.91 |
| 2027-05-23 | $144.81 | $140.46 | $149.15 |
| 2027-05-24 | $144.67 | $140.33 | $149.01 |
| 2027-05-25 | $145.42 | $141.06 | $149.78 |
| 2027-05-26 | $145.66 | $141.29 | $150.03 |
| 2027-05-27 | $144.92 | $140.58 | $149.27 |
| 2027-05-28 | $145.68 | $141.31 | $150.05 |
| 2027-05-29 | $146.43 | $142.04 | $150.82 |
| 2027-05-30 | $147.19 | $142.77 | $151.60 |
| 2027-05-31 | $146.57 | $142.17 | $150.97 |
| 2027 June | |||
| 2027-06-01 | $147.33 | $142.91 | $151.75 |
| 2027-06-02 | $146.60 | $142.20 | $151.00 |
| 2027-06-03 | $147.36 | $142.94 | $151.78 |
| 2027-06-04 | $146.62 | $142.22 | $151.01 |
| 2027-06-05 | $147.38 | $142.95 | $151.80 |
| 2027-06-06 | $147.07 | $142.65 | $151.48 |
| 2027-06-07 | $147.83 | $143.39 | $152.26 |
| 2027-06-08 | $148.59 | $144.13 | $153.05 |
| 2027-06-09 | $147.84 | $143.40 | $152.27 |
| 2027-06-10 | $147.09 | $142.68 | $151.50 |
| 2027-06-11 | $147.59 | $143.17 | $152.02 |
| 2027-06-12 | $147.09 | $142.68 | $151.50 |
| 2027-06-13 | $146.34 | $141.95 | $150.73 |
| 2027-06-14 | $147.10 | $142.69 | $151.52 |
| 2027-06-15 | $146.87 | $142.46 | $151.28 |
| 2027-06-16 | $147.12 | $142.70 | $151.53 |
| 2027-06-17 | $147.46 | $143.04 | $151.88 |
| 2027-06-18 | $147.97 | $143.53 | $152.41 |
| 2027-06-19 | $148.74 | $144.27 | $153.20 |
| 2027-06-20 | $148.20 | $143.76 | $152.65 |
| 2027-06-21 | $147.47 | $143.05 | $151.89 |
| 2027-06-22 | $146.72 | $142.32 | $151.13 |
| 2027-06-23 | $145.98 | $141.60 | $150.36 |
| 2027-06-24 | $146.74 | $142.34 | $151.14 |
| 2027-06-25 | $147.50 | $143.07 | $151.92 |
| 2027-06-26 | $148.26 | $143.81 | $152.71 |
| 2027-06-27 | $147.71 | $143.28 | $152.14 |
| 2027-06-28 | $148.47 | $144.02 | $152.93 |
| 2027-06-29 | $148.30 | $143.85 | $152.75 |
| 2027-06-30 | $148.14 | $143.70 | $152.59 |
| 2027 July | |||
| 2027-07-01 | $148.24 | $143.79 | $152.69 |
| 2027-07-02 | $147.92 | $143.48 | $152.35 |
| 2027-07-03 | $147.73 | $143.29 | $152.16 |
| 2027-07-04 | $147.77 | $143.34 | $152.20 |
| 2027-07-05 | $148.53 | $144.08 | $152.99 |
| 2027-07-06 | $147.78 | $143.35 | $152.22 |
| 2027-07-07 | $148.55 | $144.09 | $153.00 |
| 2027-07-08 | $148.17 | $143.73 | $152.62 |
| 2027-07-09 | $148.94 | $144.47 | $153.41 |
| 2027-07-10 | $148.19 | $143.74 | $152.63 |
| 2027-07-11 | $147.44 | $143.01 | $151.86 |
| 2027-07-12 | $147.48 | $143.05 | $151.90 |
| 2027-07-13 | $147.55 | $143.12 | $151.98 |
| 2027-07-14 | $148.31 | $143.86 | $152.76 |
| 2027-07-15 | $147.56 | $143.14 | $151.99 |
| 2027-07-16 | $148.33 | $143.88 | $152.78 |
| 2027-07-17 | $147.76 | $143.33 | $152.20 |
| 2027-07-18 | $147.02 | $142.61 | $151.43 |
| 2027-07-19 | $146.28 | $141.89 | $150.67 |
| 2027-07-20 | $145.54 | $141.18 | $149.91 |
| 2027-07-21 | $145.26 | $140.90 | $149.62 |
| 2027-07-22 | $145.16 | $140.80 | $149.51 |
| 2027-07-23 | $144.58 | $140.24 | $148.92 |
| 2027-07-24 | $144.27 | $139.94 | $148.60 |
| 2027-07-25 | $145.02 | $140.66 | $149.37 |
| 2027-07-26 | $145.77 | $141.39 | $150.14 |
| 2027-07-27 | $146.52 | $142.13 | $150.92 |
| 2027-07-28 | $145.78 | $141.41 | $150.15 |
| 2027-07-29 | $146.54 | $142.14 | $150.93 |
| 2027-07-30 | $147.30 | $142.88 | $151.71 |
| 2027-07-31 | $147.64 | $143.21 | $152.07 |
| 2027 August | |||
| 2027-08-01 | $147.56 | $143.13 | $151.99 |
| 2027-08-02 | $148.18 | $143.74 | $152.63 |
| 2027-08-03 | $147.84 | $143.40 | $152.27 |
| 2027-08-04 | $147.63 | $143.20 | $152.06 |
| 2027-08-05 | $146.88 | $142.47 | $151.29 |
| 2027-08-06 | $146.94 | $142.53 | $151.34 |
| 2027-08-07 | $147.70 | $143.27 | $152.13 |
| 2027-08-08 | $146.95 | $142.54 | $151.36 |
| 2027-08-09 | $146.36 | $141.97 | $150.76 |
| 2027-08-10 | $147.12 | $142.71 | $151.54 |
| 2027-08-11 | $147.64 | $143.21 | $152.07 |
| 2027-08-12 | $146.89 | $142.48 | $151.30 |
| 2027-08-13 | $146.25 | $141.86 | $150.64 |
| 2027-08-14 | $145.90 | $141.53 | $150.28 |
| 2027-08-15 | $145.17 | $140.81 | $149.52 |
| 2027-08-16 | $144.46 | $140.12 | $148.79 |
| 2027-08-17 | $144.07 | $139.75 | $148.39 |
| 2027-08-18 | $143.34 | $139.04 | $147.64 |
| 2027-08-19 | $143.98 | $139.66 | $148.30 |
| 2027-08-20 | $143.45 | $139.15 | $147.75 |
| 2027-08-21 | $144.19 | $139.87 | $148.52 |
| 2027-08-22 | $143.46 | $139.16 | $147.77 |
| 2027-08-23 | $142.74 | $138.46 | $147.02 |
| 2027-08-24 | $142.02 | $137.76 | $146.29 |
| 2027-08-25 | $141.61 | $137.36 | $145.85 |
| 2027-08-26 | $142.34 | $138.07 | $146.61 |
| 2027-08-27 | $141.62 | $137.37 | $145.87 |
| 2027-08-28 | $142.22 | $137.95 | $146.48 |
| 2027-08-29 | $142.96 | $138.67 | $147.24 |
| 2027-08-30 | $143.66 | $139.35 | $147.97 |
| 2027-08-31 | $143.23 | $138.94 | $147.53 |
| 2027 September | |||
| 2027-09-01 | $142.72 | $138.44 | $147.00 |
| 2027-09-02 | $142.93 | $138.64 | $147.22 |
| 2027-09-03 | $142.20 | $137.94 | $146.47 |
| 2027-09-04 | $141.48 | $137.24 | $145.73 |
| 2027-09-05 | $140.77 | $136.54 | $144.99 |
| 2027-09-06 | $140.05 | $135.85 | $144.26 |
| 2027-09-07 | $140.78 | $136.56 | $145.00 |
| 2027-09-08 | $140.07 | $135.87 | $144.27 |
| 2027-09-09 | $139.36 | $135.18 | $143.54 |
| 2027-09-10 | $140.08 | $135.88 | $144.28 |
| 2027-09-11 | $140.36 | $136.15 | $144.57 |
| 2027-09-12 | $139.74 | $135.55 | $143.93 |
| 2027-09-13 | $140.01 | $135.81 | $144.21 |
| 2027-09-14 | $140.74 | $136.51 | $144.96 |
| 2027-09-15 | $141.46 | $137.22 | $145.71 |
| 2027-09-16 | $142.20 | $137.93 | $146.46 |
| 2027-09-17 | $141.48 | $137.23 | $145.72 |
| 2027-09-18 | $142.21 | $137.94 | $146.48 |
| 2027-09-19 | $141.49 | $137.25 | $145.74 |
| 2027-09-20 | $140.82 | $136.60 | $145.05 |
| 2027-09-21 | $141.34 | $137.10 | $145.58 |
| 2027-09-22 | $140.99 | $136.76 | $145.22 |
| 2027-09-23 | $141.72 | $137.47 | $145.97 |
| 2027-09-24 | $141.46 | $137.22 | $145.71 |
| 2027-09-25 | $142.20 | $137.93 | $146.46 |
| 2027-09-26 | $141.77 | $137.52 | $146.02 |
| 2027-09-27 | $142.51 | $138.23 | $146.78 |
| 2027-09-28 | $141.78 | $137.53 | $146.04 |
| 2027-09-29 | $142.52 | $138.24 | $146.79 |
| 2027-09-30 | $141.80 | $137.54 | $146.05 |
| 2027 October | |||
| 2027-10-01 | $141.28 | $137.04 | $145.52 |
| 2027-10-02 | $142.01 | $137.75 | $146.28 |
| 2027-10-03 | $142.00 | $137.74 | $146.26 |
| 2027-10-04 | $142.63 | $138.35 | $146.91 |
| 2027-10-05 | $142.36 | $138.08 | $146.63 |
| 2027-10-06 | $142.13 | $137.87 | $146.40 |
| 2027-10-07 | $141.95 | $137.69 | $146.21 |
| 2027-10-08 | $141.83 | $137.58 | $146.09 |
| 2027-10-09 | $141.87 | $137.61 | $146.13 |
| 2027-10-10 | $141.73 | $137.48 | $145.98 |
| 2027-10-11 | $142.19 | $137.92 | $146.45 |
| 2027-10-12 | $142.22 | $137.96 | $146.49 |
| 2027-10-13 | $141.84 | $137.59 | $146.10 |
| 2027-10-14 | $142.58 | $138.30 | $146.86 |
| 2027-10-15 | $143.32 | $139.02 | $147.62 |
| 2027-10-16 | $142.59 | $138.32 | $146.87 |
| 2027-10-17 | $142.50 | $138.23 | $146.78 |
| 2027-10-18 | $143.11 | $138.82 | $147.41 |
| 2027-10-19 | $142.49 | $138.21 | $146.76 |
| 2027-10-20 | $141.77 | $137.51 | $146.02 |
| 2027-10-21 | $142.50 | $138.23 | $146.78 |
| 2027-10-22 | $143.24 | $138.94 | $147.54 |
| 2027-10-23 | $142.52 | $138.24 | $146.79 |
| 2027-10-24 | $143.01 | $138.72 | $147.30 |
| 2027-10-25 | $142.29 | $138.02 | $146.56 |
| 2027-10-26 | $143.02 | $138.73 | $147.31 |
| 2027-10-27 | $142.79 | $138.51 | $147.08 |
| 2027-10-28 | $142.65 | $138.37 | $146.93 |
| 2027-10-29 | $142.81 | $138.52 | $147.09 |
| 2027-10-30 | $142.59 | $138.31 | $146.87 |
| 2027-10-31 | $143.33 | $139.03 | $147.63 |
| 2027 November | |||
| 2027-11-01 | $143.29 | $138.99 | $147.59 |
| 2027-11-02 | $143.45 | $139.15 | $147.76 |
| 2027-11-03 | $142.73 | $138.45 | $147.01 |