Current EMSD price: $138.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $149.06 | $144.59 | $153.54 |
| 2028-01-02 | $149.84 | $145.34 | $154.33 |
| 2028-01-03 | $149.08 | $144.61 | $153.55 |
| 2028-01-04 | $148.82 | $144.36 | $153.29 |
| 2028-01-05 | $148.07 | $143.63 | $152.51 |
| 2028-01-06 | $147.32 | $142.90 | $151.74 |
| 2028-01-07 | $146.57 | $142.18 | $150.97 |
| 2028-01-08 | $147.33 | $142.91 | $151.75 |
| 2028-01-09 | $146.59 | $142.19 | $150.98 |
| 2028-01-10 | $146.69 | $142.29 | $151.09 |
| 2028-01-11 | $147.45 | $143.03 | $151.87 |
| 2028-01-12 | $148.21 | $143.76 | $152.65 |
| 2028-01-13 | $148.97 | $144.50 | $153.44 |
| 2028-01-14 | $149.44 | $144.96 | $153.92 |
| 2028-01-15 | $150.22 | $145.71 | $154.72 |
| 2028-01-16 | $149.78 | $145.28 | $154.27 |
| 2028-01-17 | $149.48 | $145.00 | $153.97 |
| 2028-01-18 | $150.26 | $145.75 | $154.76 |
| 2028-01-19 | $150.93 | $146.40 | $155.46 |
| 2028-01-20 | $150.17 | $145.66 | $154.67 |
| 2028-01-21 | $150.04 | $145.54 | $154.54 |
| 2028-01-22 | $149.96 | $145.47 | $154.46 |
| 2028-01-23 | $149.82 | $145.33 | $154.32 |
| 2028-01-24 | $149.07 | $144.59 | $153.54 |
| 2028-01-25 | $149.18 | $144.70 | $153.66 |
| 2028-01-26 | $149.95 | $145.45 | $154.45 |
| 2028-01-27 | $150.73 | $146.21 | $155.25 |
| 2028-01-28 | $151.51 | $146.97 | $156.06 |
| 2028-01-29 | $152.30 | $147.73 | $156.87 |
| 2028-01-30 | $151.53 | $146.98 | $156.07 |
| 2028-01-31 | $150.95 | $146.42 | $155.48 |
| 2028 February | |||
| 2028-02-01 | $150.35 | $145.84 | $154.86 |
| 2028-02-02 | $149.76 | $145.26 | $154.25 |
| 2028-02-03 | $150.53 | $146.02 | $155.05 |
| 2028-02-04 | $149.77 | $145.28 | $154.26 |
| 2028-02-05 | $150.43 | $145.92 | $154.95 |
| 2028-02-06 | $150.00 | $145.50 | $154.50 |
| 2028-02-07 | $150.78 | $146.25 | $155.30 |
| 2028-02-08 | $150.01 | $145.51 | $154.51 |
| 2028-02-09 | $149.25 | $144.78 | $153.73 |
| 2028-02-10 | $150.03 | $145.53 | $154.53 |
| 2028-02-11 | $150.70 | $146.18 | $155.22 |
| 2028-02-12 | $150.57 | $146.06 | $155.09 |
| 2028-02-13 | $150.15 | $145.65 | $154.66 |
| 2028-02-14 | $150.93 | $146.41 | $155.46 |
| 2028-02-15 | $151.72 | $147.16 | $156.27 |
| 2028-02-16 | $150.95 | $146.42 | $155.48 |
| 2028-02-17 | $151.73 | $147.18 | $156.28 |
| 2028-02-18 | $152.36 | $147.79 | $156.93 |
| 2028-02-19 | $152.47 | $147.89 | $157.04 |
| 2028-02-20 | $153.03 | $148.44 | $157.62 |
| 2028-02-21 | $152.57 | $147.99 | $157.15 |
| 2028-02-22 | $151.91 | $147.35 | $156.46 |
| 2028-02-23 | $151.67 | $147.12 | $156.22 |
| 2028-02-24 | $151.88 | $147.32 | $156.44 |
| 2028-02-25 | $151.18 | $146.64 | $155.71 |
| 2028-02-26 | $151.96 | $147.40 | $156.52 |
| 2028-02-27 | $151.81 | $147.26 | $156.37 |
| 2028-02-28 | $151.05 | $146.52 | $155.58 |
| 2028-02-29 | $151.83 | $147.28 | $156.39 |
| 2028 March | |||
| 2028-03-01 | $152.62 | $148.04 | $157.20 |
| 2028-03-02 | $153.41 | $148.81 | $158.01 |
| 2028-03-03 | $153.02 | $148.43 | $157.61 |
| 2028-03-04 | $152.73 | $148.15 | $157.31 |
| 2028-03-05 | $152.34 | $147.77 | $156.91 |
| 2028-03-06 | $153.13 | $148.53 | $157.72 |
| 2028-03-07 | $153.45 | $148.84 | $158.05 |
| 2028-03-08 | $153.06 | $148.47 | $157.66 |
| 2028-03-09 | $152.44 | $147.86 | $157.01 |
| 2028-03-10 | $153.06 | $148.47 | $157.66 |
| 2028-03-11 | $152.45 | $147.88 | $157.02 |
| 2028-03-12 | $151.68 | $147.13 | $156.23 |
| 2028-03-13 | $150.91 | $146.38 | $155.44 |
| 2028-03-14 | $151.55 | $147.00 | $156.09 |
| 2028-03-15 | $152.33 | $147.76 | $156.90 |
| 2028-03-16 | $151.56 | $147.01 | $156.11 |
| 2028-03-17 | $151.71 | $147.16 | $156.26 |
| 2028-03-18 | $151.48 | $146.94 | $156.03 |
| 2028-03-19 | $151.48 | $146.94 | $156.03 |
| 2028-03-20 | $152.27 | $147.70 | $156.84 |
| 2028-03-21 | $152.75 | $148.16 | $157.33 |
| 2028-03-22 | $151.97 | $147.41 | $156.53 |
| 2028-03-23 | $151.33 | $146.79 | $155.87 |
| 2028-03-24 | $150.57 | $146.05 | $155.09 |
| 2028-03-25 | $151.35 | $146.81 | $155.89 |
| 2028-03-26 | $152.13 | $147.57 | $156.70 |
| 2028-03-27 | $152.92 | $148.33 | $157.51 |
| 2028-03-28 | $153.50 | $148.89 | $158.10 |
| 2028-03-29 | $153.56 | $148.95 | $158.17 |
| 2028-03-30 | $154.06 | $149.43 | $158.68 |
| 2028-03-31 | $154.50 | $149.86 | $159.13 |
| 2028 April | |||
| 2028-04-01 | $155.30 | $150.64 | $159.96 |
| 2028-04-02 | $156.10 | $151.42 | $160.79 |
| 2028-04-03 | $155.89 | $151.21 | $160.56 |
| 2028-04-04 | $156.01 | $151.33 | $160.69 |
| 2028-04-05 | $155.90 | $151.22 | $160.57 |
| 2028-04-06 | $155.94 | $151.26 | $160.61 |
| 2028-04-07 | $156.74 | $152.04 | $161.45 |
| 2028-04-08 | $155.95 | $151.27 | $160.63 |
| 2028-04-09 | $156.00 | $151.32 | $160.68 |
| 2028-04-10 | $156.26 | $151.57 | $160.95 |
| 2028-04-11 | $156.00 | $151.32 | $160.68 |
| 2028-04-12 | $155.21 | $150.56 | $159.87 |
| 2028-04-13 | $154.43 | $149.80 | $159.06 |
| 2028-04-14 | $154.69 | $150.05 | $159.33 |
| 2028-04-15 | $153.90 | $149.29 | $158.52 |
| 2028-04-16 | $154.70 | $150.06 | $159.34 |
| 2028-04-17 | $154.28 | $149.65 | $158.91 |
| 2028-04-18 | $154.11 | $149.49 | $158.74 |
| 2028-04-19 | $154.91 | $150.26 | $159.56 |
| 2028-04-20 | $155.71 | $151.04 | $160.39 |
| 2028-04-21 | $156.52 | $151.83 | $161.22 |
| 2028-04-22 | $157.27 | $152.56 | $161.99 |
| 2028-04-23 | $156.48 | $151.78 | $161.17 |
| 2028-04-24 | $157.29 | $152.57 | $162.01 |
| 2028-04-25 | $157.78 | $153.05 | $162.51 |
| 2028-04-26 | $158.34 | $153.59 | $163.09 |
| 2028-04-27 | $158.93 | $154.16 | $163.70 |
| 2028-04-28 | $159.63 | $154.84 | $164.42 |
| 2028-04-29 | $160.46 | $155.64 | $165.27 |
| 2028-04-30 | $161.29 | $156.45 | $166.13 |
| 2028 May | |||
| 2028-05-01 | $160.94 | $156.11 | $165.77 |
| 2028-05-02 | $160.13 | $155.32 | $164.93 |
| 2028-05-03 | $160.96 | $156.13 | $165.79 |
| 2028-05-04 | $160.14 | $155.34 | $164.95 |
| 2028-05-05 | $159.33 | $154.55 | $164.11 |
| 2028-05-06 | $160.03 | $155.23 | $164.83 |
| 2028-05-07 | $159.22 | $154.44 | $164.00 |
| 2028-05-08 | $158.41 | $153.66 | $163.17 |
| 2028-05-09 | $159.23 | $154.46 | $164.01 |
| 2028-05-10 | $158.78 | $154.02 | $163.55 |
| 2028-05-11 | $159.61 | $154.82 | $164.39 |
| 2028-05-12 | $158.80 | $154.03 | $163.56 |
| 2028-05-13 | $159.08 | $154.31 | $163.86 |
| 2028-05-14 | $159.78 | $154.99 | $164.57 |
| 2028-05-15 | $159.37 | $154.59 | $164.15 |
| 2028-05-16 | $158.81 | $154.05 | $163.58 |
| 2028-05-17 | $158.01 | $153.27 | $162.75 |
| 2028-05-18 | $158.70 | $153.94 | $163.46 |
| 2028-05-19 | $157.90 | $153.16 | $162.63 |
| 2028-05-20 | $157.10 | $152.39 | $161.81 |
| 2028-05-21 | $157.91 | $153.18 | $162.65 |
| 2028-05-22 | $157.29 | $152.57 | $162.00 |
| 2028-05-23 | $157.49 | $152.77 | $162.22 |
| 2028-05-24 | $157.49 | $152.77 | $162.22 |
| 2028-05-25 | $158.31 | $153.56 | $163.06 |
| 2028-05-26 | $157.51 | $152.78 | $162.23 |
| 2028-05-27 | $157.85 | $153.11 | $162.58 |
| 2028-05-28 | $157.31 | $152.59 | $162.03 |
| 2028-05-29 | $158.13 | $153.39 | $162.87 |
| 2028-05-30 | $157.33 | $152.61 | $162.05 |
| 2028-05-31 | $156.53 | $151.84 | $161.23 |
| 2028 June | |||
| 2028-06-01 | $155.74 | $151.07 | $160.41 |
| 2028-06-02 | $154.95 | $150.30 | $159.60 |
| 2028-06-03 | $154.17 | $149.54 | $158.79 |
| 2028-06-04 | $154.28 | $149.65 | $158.90 |
| 2028-06-05 | $153.49 | $148.89 | $158.10 |
| 2028-06-06 | $154.29 | $149.66 | $158.92 |
| 2028-06-07 | $154.05 | $149.43 | $158.67 |
| 2028-06-08 | $154.26 | $149.64 | $158.89 |
| 2028-06-09 | $154.56 | $149.92 | $159.19 |
| 2028-06-10 | $155.36 | $150.70 | $160.02 |
| 2028-06-11 | $156.16 | $151.48 | $160.85 |
| 2028-06-12 | $155.72 | $151.05 | $160.40 |
| 2028-06-13 | $155.67 | $151.00 | $160.34 |
| 2028-06-14 | $155.90 | $151.22 | $160.57 |
| 2028-06-15 | $156.71 | $152.00 | $161.41 |
| 2028-06-16 | $156.97 | $152.26 | $161.68 |
| 2028-06-17 | $157.79 | $153.05 | $162.52 |
| 2028-06-18 | $157.53 | $152.81 | $162.26 |
| 2028-06-19 | $157.92 | $153.18 | $162.65 |
| 2028-06-20 | $157.12 | $152.40 | $161.83 |
| 2028-06-21 | $157.93 | $153.19 | $162.67 |
| 2028-06-22 | $158.75 | $153.99 | $163.51 |
| 2028-06-23 | $159.50 | $154.71 | $164.28 |
| 2028-06-24 | $160.32 | $155.51 | $165.13 |
| 2028-06-25 | $159.51 | $154.73 | $164.30 |
| 2028-06-26 | $159.44 | $154.66 | $164.23 |
| 2028-06-27 | $160.27 | $155.46 | $165.08 |
| 2028-06-28 | $159.46 | $154.67 | $164.24 |
| 2028-06-29 | $158.65 | $153.89 | $163.41 |
| 2028-06-30 | $158.66 | $153.90 | $163.42 |
| 2028 July | |||
| 2028-07-01 | $157.86 | $153.13 | $162.60 |
| 2028-07-02 | $158.52 | $153.76 | $163.27 |
| 2028-07-03 | $157.87 | $153.14 | $162.61 |
| 2028-07-04 | $158.64 | $153.88 | $163.40 |
| 2028-07-05 | $158.72 | $153.96 | $163.49 |
| 2028-07-06 | $157.92 | $153.18 | $162.66 |
| 2028-07-07 | $158.40 | $153.65 | $163.16 |
| 2028-07-08 | $159.22 | $154.45 | $164.00 |
| 2028-07-09 | $158.42 | $153.67 | $163.17 |
| 2028-07-10 | $157.62 | $152.89 | $162.35 |
| 2028-07-11 | $156.82 | $152.11 | $161.52 |
| 2028-07-12 | $156.03 | $151.34 | $160.71 |
| 2028-07-13 | $155.81 | $151.14 | $160.49 |
| 2028-07-14 | $156.31 | $151.62 | $160.99 |
| 2028-07-15 | $157.12 | $152.40 | $161.83 |
| 2028-07-16 | $156.32 | $151.63 | $161.01 |
| 2028-07-17 | $157.13 | $152.42 | $161.84 |
| 2028-07-18 | $157.52 | $152.79 | $162.25 |
| 2028-07-19 | $157.74 | $153.01 | $162.47 |
| 2028-07-20 | $158.56 | $153.80 | $163.32 |
| 2028-07-21 | $157.76 | $153.02 | $162.49 |
| 2028-07-22 | $156.96 | $152.25 | $161.67 |
| 2028-07-23 | $156.16 | $151.48 | $160.85 |
| 2028-07-24 | $156.97 | $152.26 | $161.68 |
| 2028-07-25 | $157.67 | $152.94 | $162.40 |
| 2028-07-26 | $157.35 | $152.63 | $162.07 |
| 2028-07-27 | $156.55 | $151.86 | $161.25 |
| 2028-07-28 | $157.36 | $152.64 | $162.08 |
| 2028-07-29 | $158.18 | $153.43 | $162.92 |
| 2028-07-30 | $158.11 | $153.37 | $162.85 |
| 2028-07-31 | $158.93 | $154.16 | $163.70 |
| 2028 August | |||
| 2028-08-01 | $158.78 | $154.01 | $163.54 |
| 2028-08-02 | $158.21 | $153.46 | $162.95 |
| 2028-08-03 | $157.57 | $152.84 | $162.29 |
| 2028-08-04 | $158.38 | $153.63 | $163.14 |
| 2028-08-05 | $157.83 | $153.10 | $162.57 |
| 2028-08-06 | $158.65 | $153.89 | $163.41 |
| 2028-08-07 | $157.95 | $153.21 | $162.69 |
| 2028-08-08 | $158.77 | $154.01 | $163.53 |
| 2028-08-09 | $159.59 | $154.80 | $164.38 |
| 2028-08-10 | $160.42 | $155.61 | $165.23 |
| 2028-08-11 | $159.61 | $154.82 | $164.39 |
| 2028-08-12 | $158.80 | $154.03 | $163.56 |
| 2028-08-13 | $159.62 | $154.83 | $164.41 |
| 2028-08-14 | $158.81 | $154.05 | $163.58 |
| 2028-08-15 | $158.01 | $153.27 | $162.75 |
| 2028-08-16 | $158.83 | $154.06 | $163.59 |
| 2028-08-17 | $158.02 | $153.28 | $162.77 |
| 2028-08-18 | $158.84 | $154.08 | $163.61 |
| 2028-08-19 | $159.67 | $154.88 | $164.46 |
| 2028-08-20 | $158.86 | $154.09 | $163.62 |
| 2028-08-21 | $158.87 | $154.11 | $163.64 |
| 2028-08-22 | $158.38 | $153.63 | $163.13 |
| 2028-08-23 | $158.08 | $153.34 | $162.82 |
| 2028-08-24 | $157.45 | $152.73 | $162.18 |
| 2028-08-25 | $158.27 | $153.52 | $163.02 |
| 2028-08-26 | $159.09 | $154.32 | $163.86 |
| 2028-08-27 | $159.87 | $155.07 | $164.66 |
| 2028-08-28 | $160.53 | $155.71 | $165.34 |
| 2028-08-29 | $160.71 | $155.89 | $165.53 |
| 2028-08-30 | $160.40 | $155.59 | $165.21 |
| 2028-08-31 | $161.23 | $156.40 | $166.07 |
| 2028 September | |||
| 2028-09-01 | $160.42 | $155.60 | $165.23 |
| 2028-09-02 | $161.11 | $156.27 | $165.94 |
| 2028-09-03 | $160.29 | $155.48 | $165.10 |
| 2028-09-04 | $159.61 | $154.82 | $164.40 |
| 2028-09-05 | $158.81 | $154.04 | $163.57 |
| 2028-09-06 | $159.63 | $154.84 | $164.42 |
| 2028-09-07 | $159.67 | $154.88 | $164.46 |
| 2028-09-08 | $158.86 | $154.10 | $163.63 |
| 2028-09-09 | $159.43 | $154.64 | $164.21 |
| 2028-09-10 | $158.62 | $153.86 | $163.38 |
| 2028-09-11 | $157.82 | $153.08 | $162.55 |
| 2028-09-12 | $157.02 | $152.31 | $161.73 |
| 2028-09-13 | $157.83 | $153.10 | $162.57 |
| 2028-09-14 | $157.03 | $152.32 | $161.74 |
| 2028-09-15 | $157.85 | $153.11 | $162.58 |
| 2028-09-16 | $158.66 | $153.91 | $163.42 |
| 2028-09-17 | $158.08 | $153.34 | $162.83 |
| 2028-09-18 | $158.90 | $154.13 | $163.67 |
| 2028-09-19 | $159.73 | $154.93 | $164.52 |
| 2028-09-20 | $160.55 | $155.74 | $165.37 |
| 2028-09-21 | $160.55 | $155.74 | $165.37 |
| 2028-09-22 | $160.67 | $155.85 | $165.49 |
| 2028-09-23 | $161.50 | $156.66 | $166.35 |
| 2028-09-24 | $161.27 | $156.43 | $166.11 |
| 2028-09-25 | $162.11 | $157.24 | $166.97 |
| 2028-09-26 | $162.05 | $157.19 | $166.91 |
| 2028-09-27 | $162.89 | $158.00 | $167.78 |
| 2028-09-28 | $163.73 | $158.82 | $168.65 |
| 2028-09-29 | $164.30 | $159.37 | $169.23 |
| 2028-09-30 | $165.09 | $160.14 | $170.05 |
| 2028 October | |||
| 2028-10-01 | $164.78 | $159.84 | $169.72 |
| 2028-10-02 | $165.64 | $160.67 | $170.60 |
| 2028-10-03 | $165.36 | $160.40 | $170.32 |
| 2028-10-04 | $166.21 | $161.23 | $171.20 |
| 2028-10-05 | $167.08 | $162.06 | $172.09 |
| 2028-10-06 | $167.94 | $162.90 | $172.98 |
| 2028-10-07 | $167.25 | $162.23 | $172.27 |
| 2028-10-08 | $168.12 | $163.07 | $173.16 |
| 2028-10-09 | $168.59 | $163.53 | $173.64 |
| 2028-10-10 | $167.73 | $162.70 | $172.77 |
| 2028-10-11 | $168.09 | $163.05 | $173.13 |
| 2028-10-12 | $167.65 | $162.62 | $172.68 |
| 2028-10-13 | $168.52 | $163.46 | $173.57 |
| 2028-10-14 | $169.39 | $164.31 | $174.47 |
| 2028-10-15 | $168.54 | $163.48 | $173.59 |
| 2028-10-16 | $169.41 | $164.33 | $174.49 |
| 2028-10-17 | $169.77 | $164.67 | $174.86 |
| 2028-10-18 | $170.65 | $165.53 | $175.77 |
| 2028-10-19 | $171.53 | $166.38 | $176.67 |
| 2028-10-20 | $171.64 | $166.49 | $176.79 |
| 2028-10-21 | $172.53 | $167.35 | $177.70 |
| 2028-10-22 | $172.56 | $167.38 | $177.73 |
| 2028-10-23 | $172.85 | $167.67 | $178.04 |
| 2028-10-24 | $173.75 | $168.54 | $178.96 |
| 2028-10-25 | $172.87 | $167.68 | $178.06 |
| 2028-10-26 | $173.56 | $168.36 | $178.77 |
| 2028-10-27 | $174.46 | $169.23 | $179.70 |
| 2028-10-28 | $173.58 | $168.37 | $178.79 |
| 2028-10-29 | $172.70 | $167.52 | $177.88 |
| 2028-10-30 | $173.18 | $167.98 | $178.37 |
| 2028-10-31 | $173.98 | $168.77 | $179.20 |
| 2028 November | |||
| 2028-11-01 | $174.85 | $169.60 | $180.10 |
| 2028-11-02 | $175.76 | $170.48 | $181.03 |