Current EMSD price: $138.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $195.71 | $189.84 | $201.59 |
| 2030-01-02 | $195.48 | $189.61 | $201.34 |
| 2030-01-03 | $195.66 | $189.79 | $201.53 |
| 2030-01-04 | $194.67 | $188.83 | $200.51 |
| 2030-01-05 | $193.68 | $187.87 | $199.49 |
| 2030-01-06 | $192.70 | $186.92 | $198.48 |
| 2030-01-07 | $193.39 | $187.59 | $199.20 |
| 2030-01-08 | $192.42 | $186.64 | $198.19 |
| 2030-01-09 | $193.41 | $187.61 | $199.22 |
| 2030-01-10 | $193.81 | $187.99 | $199.62 |
| 2030-01-11 | $194.81 | $188.97 | $200.65 |
| 2030-01-12 | $194.05 | $188.23 | $199.87 |
| 2030-01-13 | $193.07 | $187.28 | $198.86 |
| 2030-01-14 | $194.07 | $188.25 | $199.89 |
| 2030-01-15 | $194.43 | $188.60 | $200.26 |
| 2030-01-16 | $193.45 | $187.64 | $199.25 |
| 2030-01-17 | $193.85 | $188.04 | $199.67 |
| 2030-01-18 | $194.86 | $189.01 | $200.70 |
| 2030-01-19 | $195.87 | $189.99 | $201.74 |
| 2030-01-20 | $196.88 | $190.98 | $202.79 |
| 2030-01-21 | $196.83 | $190.93 | $202.74 |
| 2030-01-22 | $197.85 | $191.92 | $203.79 |
| 2030-01-23 | $196.85 | $190.95 | $202.76 |
| 2030-01-24 | $195.85 | $189.98 | $201.73 |
| 2030-01-25 | $196.43 | $190.53 | $202.32 |
| 2030-01-26 | $195.43 | $189.57 | $201.30 |
| 2030-01-27 | $194.44 | $188.61 | $200.28 |
| 2030-01-28 | $193.46 | $187.66 | $199.26 |
| 2030-01-29 | $192.74 | $186.96 | $198.52 |
| 2030-01-30 | $193.37 | $187.57 | $199.17 |
| 2030-01-31 | $192.39 | $186.62 | $198.16 |
| 2030 February | |||
| 2030-02-01 | $191.77 | $186.02 | $197.52 |
| 2030-02-02 | $190.80 | $185.08 | $196.52 |
| 2030-02-03 | $191.79 | $186.03 | $197.54 |
| 2030-02-04 | $190.82 | $185.09 | $196.54 |
| 2030-02-05 | $189.85 | $184.16 | $195.55 |
| 2030-02-06 | $190.84 | $185.11 | $196.56 |
| 2030-02-07 | $191.82 | $186.07 | $197.58 |
| 2030-02-08 | $191.97 | $186.21 | $197.73 |
| 2030-02-09 | $191.00 | $185.27 | $196.73 |
| 2030-02-10 | $190.03 | $184.33 | $195.73 |
| 2030-02-11 | $189.45 | $183.77 | $195.14 |
| 2030-02-12 | $188.91 | $183.25 | $194.58 |
| 2030-02-13 | $188.72 | $183.06 | $194.38 |
| 2030-02-14 | $187.76 | $182.13 | $193.40 |
| 2030-02-15 | $188.74 | $183.07 | $194.40 |
| 2030-02-16 | $189.71 | $184.02 | $195.41 |
| 2030-02-17 | $190.62 | $184.90 | $196.34 |
| 2030-02-18 | $189.66 | $183.97 | $195.35 |
| 2030-02-19 | $188.70 | $183.04 | $194.36 |
| 2030-02-20 | $188.63 | $182.97 | $194.29 |
| 2030-02-21 | $189.61 | $183.92 | $195.30 |
| 2030-02-22 | $190.59 | $184.87 | $196.31 |
| 2030-02-23 | $191.58 | $185.83 | $197.33 |
| 2030-02-24 | $191.58 | $185.83 | $197.33 |
| 2030-02-25 | $192.25 | $186.48 | $198.02 |
| 2030-02-26 | $193.25 | $187.45 | $199.04 |
| 2030-02-27 | $193.27 | $187.47 | $199.07 |
| 2030-02-28 | $192.29 | $186.52 | $198.06 |
| 2030 March | |||
| 2030-03-01 | $193.29 | $187.49 | $199.09 |
| 2030-03-02 | $194.29 | $188.46 | $200.12 |
| 2030-03-03 | $195.30 | $189.44 | $201.15 |
| 2030-03-04 | $196.31 | $190.42 | $202.20 |
| 2030-03-05 | $195.31 | $189.45 | $201.17 |
| 2030-03-06 | $194.73 | $188.89 | $200.58 |
| 2030-03-07 | $194.63 | $188.79 | $200.47 |
| 2030-03-08 | $195.64 | $189.77 | $201.51 |
| 2030-03-09 | $196.65 | $190.75 | $202.55 |
| 2030-03-10 | $195.80 | $189.92 | $201.67 |
| 2030-03-11 | $195.54 | $189.68 | $201.41 |
| 2030-03-12 | $196.56 | $190.66 | $202.45 |
| 2030-03-13 | $195.56 | $189.69 | $201.43 |
| 2030-03-14 | $196.28 | $190.39 | $202.17 |
| 2030-03-15 | $197.30 | $191.38 | $203.22 |
| 2030-03-16 | $196.30 | $190.41 | $202.19 |
| 2030-03-17 | $196.06 | $190.18 | $201.94 |
| 2030-03-18 | $196.43 | $190.54 | $202.33 |
| 2030-03-19 | $195.44 | $189.58 | $201.30 |
| 2030-03-20 | $196.03 | $190.15 | $201.91 |
| 2030-03-21 | $195.04 | $189.19 | $200.89 |
| 2030-03-22 | $196.05 | $190.17 | $201.93 |
| 2030-03-23 | $196.20 | $190.31 | $202.08 |
| 2030-03-24 | $195.61 | $189.75 | $201.48 |
| 2030-03-25 | $194.62 | $188.79 | $200.46 |
| 2030-03-26 | $193.64 | $187.83 | $199.45 |
| 2030-03-27 | $193.20 | $187.40 | $198.99 |
| 2030-03-28 | $194.20 | $188.37 | $200.02 |
| 2030-03-29 | $193.21 | $187.42 | $199.01 |
| 2030-03-30 | $192.24 | $186.47 | $198.00 |
| 2030-03-31 | $193.23 | $187.44 | $199.03 |
| 2030 April | |||
| 2030-04-01 | $194.23 | $188.41 | $200.06 |
| 2030-04-02 | $195.24 | $189.38 | $201.10 |
| 2030-04-03 | $194.25 | $188.43 | $200.08 |
| 2030-04-04 | $195.26 | $189.40 | $201.12 |
| 2030-04-05 | $194.44 | $188.60 | $200.27 |
| 2030-04-06 | $193.45 | $187.65 | $199.26 |
| 2030-04-07 | $193.99 | $188.17 | $199.81 |
| 2030-04-08 | $193.01 | $187.22 | $198.80 |
| 2030-04-09 | $192.43 | $186.65 | $198.20 |
| 2030-04-10 | $191.45 | $185.71 | $197.20 |
| 2030-04-11 | $190.48 | $184.77 | $196.20 |
| 2030-04-12 | $190.54 | $184.82 | $196.26 |
| 2030-04-13 | $189.74 | $184.05 | $195.43 |
| 2030-04-14 | $188.78 | $183.12 | $194.45 |
| 2030-04-15 | $189.76 | $184.07 | $195.45 |
| 2030-04-16 | $189.49 | $183.81 | $195.17 |
| 2030-04-17 | $190.47 | $184.76 | $196.19 |
| 2030-04-18 | $189.56 | $183.87 | $195.24 |
| 2030-04-19 | $188.91 | $183.24 | $194.58 |
| 2030-04-20 | $188.77 | $183.11 | $194.43 |
| 2030-04-21 | $187.81 | $182.18 | $193.45 |
| 2030-04-22 | $187.01 | $181.40 | $192.62 |
| 2030-04-23 | $186.06 | $180.48 | $191.65 |
| 2030-04-24 | $185.12 | $179.57 | $190.68 |
| 2030-04-25 | $186.08 | $180.50 | $191.66 |
| 2030-04-26 | $187.05 | $181.43 | $192.66 |
| 2030-04-27 | $187.63 | $182.00 | $193.26 |
| 2030-04-28 | $186.96 | $181.35 | $192.57 |
| 2030-04-29 | $187.93 | $182.29 | $193.56 |
| 2030-04-30 | $186.97 | $181.37 | $192.58 |
| 2030 May | |||
| 2030-05-01 | $186.03 | $180.45 | $191.61 |
| 2030-05-02 | $186.32 | $180.73 | $191.91 |
| 2030-05-03 | $187.29 | $181.67 | $192.90 |
| 2030-05-04 | $186.34 | $180.75 | $191.93 |
| 2030-05-05 | $186.04 | $180.46 | $191.62 |
| 2030-05-06 | $187.00 | $181.39 | $192.61 |
| 2030-05-07 | $187.97 | $182.33 | $193.61 |
| 2030-05-08 | $187.02 | $181.41 | $192.63 |
| 2030-05-09 | $187.99 | $182.35 | $193.63 |
| 2030-05-10 | $188.96 | $183.29 | $194.63 |
| 2030-05-11 | $189.94 | $184.24 | $195.64 |
| 2030-05-12 | $190.77 | $185.04 | $196.49 |
| 2030-05-13 | $191.18 | $185.45 | $196.92 |
| 2030-05-14 | $190.21 | $184.51 | $195.92 |
| 2030-05-15 | $191.20 | $185.46 | $196.93 |
| 2030-05-16 | $192.19 | $186.42 | $197.96 |
| 2030-05-17 | $193.19 | $187.39 | $198.98 |
| 2030-05-18 | $192.21 | $186.44 | $197.97 |
| 2030-05-19 | $191.24 | $185.50 | $196.97 |
| 2030-05-20 | $192.23 | $186.46 | $197.99 |
| 2030-05-21 | $191.25 | $185.52 | $196.99 |
| 2030-05-22 | $192.24 | $186.48 | $198.01 |
| 2030-05-23 | $193.24 | $187.44 | $199.04 |
| 2030-05-24 | $193.67 | $187.86 | $199.48 |
| 2030-05-25 | $194.10 | $188.27 | $199.92 |
| 2030-05-26 | $194.44 | $188.61 | $200.27 |
| 2030-05-27 | $195.45 | $189.58 | $201.31 |
| 2030-05-28 | $196.46 | $190.57 | $202.35 |
| 2030-05-29 | $197.48 | $191.55 | $203.40 |
| 2030-05-30 | $197.77 | $191.84 | $203.71 |
| 2030-05-31 | $198.80 | $192.84 | $204.76 |
| 2030 June | |||
| 2030-06-01 | $197.79 | $191.86 | $203.73 |
| 2030-06-02 | $196.79 | $190.89 | $202.70 |
| 2030-06-03 | $197.81 | $191.88 | $203.75 |
| 2030-06-04 | $197.54 | $191.61 | $203.46 |
| 2030-06-05 | $196.54 | $190.64 | $202.43 |
| 2030-06-06 | $197.55 | $191.63 | $203.48 |
| 2030-06-07 | $197.55 | $191.63 | $203.48 |
| 2030-06-08 | $196.55 | $190.66 | $202.45 |
| 2030-06-09 | $195.56 | $189.69 | $201.43 |
| 2030-06-10 | $195.41 | $189.55 | $201.27 |
| 2030-06-11 | $195.24 | $189.38 | $201.10 |
| 2030-06-12 | $196.18 | $190.29 | $202.06 |
| 2030-06-13 | $195.19 | $189.33 | $201.04 |
| 2030-06-14 | $194.20 | $188.37 | $200.02 |
| 2030-06-15 | $194.34 | $188.51 | $200.17 |
| 2030-06-16 | $195.35 | $189.48 | $201.21 |
| 2030-06-17 | $194.36 | $188.53 | $200.19 |
| 2030-06-18 | $195.36 | $189.50 | $201.22 |
| 2030-06-19 | $195.66 | $189.79 | $201.53 |
| 2030-06-20 | $195.74 | $189.87 | $201.62 |
| 2030-06-21 | $196.76 | $190.86 | $202.66 |
| 2030-06-22 | $197.78 | $191.85 | $203.71 |
| 2030-06-23 | $197.95 | $192.01 | $203.88 |
| 2030-06-24 | $198.78 | $192.82 | $204.74 |
| 2030-06-25 | $199.81 | $193.82 | $205.81 |
| 2030-06-26 | $199.78 | $193.79 | $205.77 |
| 2030-06-27 | $199.82 | $193.83 | $205.82 |
| 2030-06-28 | $199.22 | $193.24 | $205.19 |
| 2030-06-29 | $200.25 | $194.24 | $206.26 |
| 2030-06-30 | $199.30 | $193.32 | $205.27 |
| 2030 July | |||
| 2030-07-01 | $200.33 | $194.32 | $206.34 |
| 2030-07-02 | $201.37 | $195.33 | $207.41 |
| 2030-07-03 | $201.24 | $195.21 | $207.28 |
| 2030-07-04 | $200.48 | $194.46 | $206.49 |
| 2030-07-05 | $201.52 | $195.47 | $207.56 |
| 2030-07-06 | $202.13 | $196.07 | $208.20 |
| 2030-07-07 | $201.11 | $195.08 | $207.14 |
| 2030-07-08 | $202.15 | $196.09 | $208.22 |
| 2030-07-09 | $202.17 | $196.11 | $208.24 |
| 2030-07-10 | $203.22 | $197.12 | $209.32 |
| 2030-07-11 | $202.19 | $196.13 | $208.26 |
| 2030-07-12 | $201.17 | $195.13 | $207.20 |
| 2030-07-13 | $200.16 | $194.16 | $206.17 |
| 2030-07-14 | $200.39 | $194.38 | $206.40 |
| 2030-07-15 | $199.83 | $193.84 | $205.83 |
| 2030-07-16 | $198.82 | $192.86 | $204.79 |
| 2030-07-17 | $197.82 | $191.88 | $203.75 |
| 2030-07-18 | $198.84 | $192.88 | $204.81 |
| 2030-07-19 | $197.83 | $191.90 | $203.77 |
| 2030-07-20 | $198.86 | $192.89 | $204.83 |
| 2030-07-21 | $197.85 | $191.92 | $203.79 |
| 2030-07-22 | $198.88 | $192.91 | $204.84 |
| 2030-07-23 | $198.53 | $192.57 | $204.48 |
| 2030-07-24 | $197.52 | $191.60 | $203.45 |
| 2030-07-25 | $198.55 | $192.59 | $204.50 |
| 2030-07-26 | $197.72 | $191.79 | $203.65 |
| 2030-07-27 | $196.72 | $190.81 | $202.62 |
| 2030-07-28 | $197.74 | $191.80 | $203.67 |
| 2030-07-29 | $198.76 | $192.80 | $204.72 |
| 2030-07-30 | $197.75 | $191.82 | $203.69 |
| 2030-07-31 | $198.78 | $192.82 | $204.74 |
| 2030 August | |||
| 2030-08-01 | $199.81 | $193.82 | $205.80 |
| 2030-08-02 | $199.73 | $193.74 | $205.72 |
| 2030-08-03 | $198.72 | $192.76 | $204.68 |
| 2030-08-04 | $198.04 | $192.09 | $203.98 |
| 2030-08-05 | $197.03 | $191.12 | $202.94 |
| 2030-08-06 | $196.04 | $190.16 | $201.92 |
| 2030-08-07 | $195.51 | $189.65 | $201.38 |
| 2030-08-08 | $194.52 | $188.69 | $200.36 |
| 2030-08-09 | $194.73 | $188.89 | $200.57 |
| 2030-08-10 | $195.21 | $189.36 | $201.07 |
| 2030-08-11 | $194.23 | $188.40 | $200.05 |
| 2030-08-12 | $195.23 | $189.38 | $201.09 |
| 2030-08-13 | $195.07 | $189.21 | $200.92 |
| 2030-08-14 | $196.08 | $190.19 | $201.96 |
| 2030-08-15 | $195.25 | $189.39 | $201.10 |
| 2030-08-16 | $195.25 | $189.39 | $201.10 |
| 2030-08-17 | $196.26 | $190.37 | $202.15 |
| 2030-08-18 | $196.13 | $190.25 | $202.02 |
| 2030-08-19 | $197.15 | $191.24 | $203.06 |
| 2030-08-20 | $198.17 | $192.23 | $204.12 |
| 2030-08-21 | $197.37 | $191.45 | $203.29 |
| 2030-08-22 | $198.38 | $192.43 | $204.33 |
| 2030-08-23 | $197.37 | $191.45 | $203.29 |
| 2030-08-24 | $198.40 | $192.44 | $204.35 |
| 2030-08-25 | $199.42 | $193.44 | $205.41 |
| 2030-08-26 | $200.46 | $194.44 | $206.47 |
| 2030-08-27 | $199.44 | $193.46 | $205.43 |
| 2030-08-28 | $200.48 | $194.46 | $206.49 |
| 2030-08-29 | $199.46 | $193.48 | $205.45 |
| 2030-08-30 | $200.21 | $194.20 | $206.22 |
| 2030-08-31 | $199.20 | $193.22 | $205.17 |
| 2030 September | |||
| 2030-09-01 | $199.34 | $193.36 | $205.32 |
| 2030-09-02 | $198.33 | $192.38 | $204.28 |
| 2030-09-03 | $197.78 | $191.84 | $203.71 |
| 2030-09-04 | $196.77 | $190.87 | $202.68 |
| 2030-09-05 | $195.80 | $189.92 | $201.67 |
| 2030-09-06 | $196.81 | $190.91 | $202.71 |
| 2030-09-07 | $196.79 | $190.89 | $202.69 |
| 2030-09-08 | $197.81 | $191.88 | $203.74 |
| 2030-09-09 | $196.81 | $190.90 | $202.71 |
| 2030-09-10 | $197.25 | $191.33 | $203.17 |
| 2030-09-11 | $198.27 | $192.32 | $204.22 |
| 2030-09-12 | $198.66 | $192.70 | $204.62 |
| 2030-09-13 | $197.65 | $191.73 | $203.58 |
| 2030-09-14 | $196.65 | $190.75 | $202.55 |
| 2030-09-15 | $195.75 | $189.88 | $201.62 |
| 2030-09-16 | $196.35 | $190.46 | $202.24 |
| 2030-09-17 | $196.28 | $190.40 | $202.17 |
| 2030-09-18 | $196.51 | $190.62 | $202.41 |
| 2030-09-19 | $195.89 | $190.02 | $201.77 |
| 2030-09-20 | $196.91 | $191.00 | $202.82 |
| 2030-09-21 | $197.93 | $191.99 | $203.87 |
| 2030-09-22 | $197.11 | $191.20 | $203.03 |
| 2030-09-23 | $196.12 | $190.23 | $202.00 |
| 2030-09-24 | $195.93 | $190.06 | $201.81 |
| 2030-09-25 | $196.95 | $191.04 | $202.86 |
| 2030-09-26 | $197.27 | $191.36 | $203.19 |
| 2030-09-27 | $196.28 | $190.39 | $202.16 |
| 2030-09-28 | $197.29 | $191.37 | $203.21 |
| 2030-09-29 | $198.32 | $192.37 | $204.27 |
| 2030-09-30 | $199.34 | $193.36 | $205.32 |
| 2030 October | |||
| 2030-10-01 | $198.50 | $192.55 | $204.46 |
| 2030-10-02 | $199.53 | $193.55 | $205.52 |
| 2030-10-03 | $198.55 | $192.59 | $204.51 |
| 2030-10-04 | $199.58 | $193.59 | $205.57 |
| 2030-10-05 | $198.57 | $192.61 | $204.52 |
| 2030-10-06 | $199.60 | $193.61 | $205.58 |
| 2030-10-07 | $199.18 | $193.20 | $205.15 |
| 2030-10-08 | $200.21 | $194.20 | $206.21 |
| 2030-10-09 | $201.24 | $195.20 | $207.28 |
| 2030-10-10 | $200.22 | $194.22 | $206.23 |
| 2030-10-11 | $199.21 | $193.23 | $205.19 |
| 2030-10-12 | $199.89 | $193.90 | $205.89 |
| 2030-10-13 | $199.21 | $193.23 | $205.19 |
| 2030-10-14 | $198.20 | $192.25 | $204.15 |
| 2030-10-15 | $199.23 | $193.25 | $205.21 |
| 2030-10-16 | $198.91 | $192.94 | $204.88 |
| 2030-10-17 | $199.25 | $193.27 | $205.23 |
| 2030-10-18 | $199.71 | $193.72 | $205.70 |
| 2030-10-19 | $200.40 | $194.39 | $206.41 |
| 2030-10-20 | $201.44 | $195.40 | $207.48 |
| 2030-10-21 | $200.72 | $194.70 | $206.74 |
| 2030-10-22 | $199.73 | $193.74 | $205.72 |
| 2030-10-23 | $198.72 | $192.75 | $204.68 |
| 2030-10-24 | $197.71 | $191.78 | $203.64 |
| 2030-10-25 | $198.74 | $192.77 | $204.70 |
| 2030-10-26 | $199.77 | $193.77 | $205.76 |
| 2030-10-27 | $200.80 | $194.78 | $206.82 |
| 2030-10-28 | $200.05 | $194.05 | $206.05 |
| 2030-10-29 | $201.09 | $195.05 | $207.12 |
| 2030-10-30 | $200.85 | $194.82 | $206.87 |
| 2030-10-31 | $200.64 | $194.62 | $206.66 |
| 2030 November | |||
| 2030-11-01 | $200.77 | $194.75 | $206.79 |
| 2030-11-02 | $200.33 | $194.32 | $206.34 |