Current EMSD price: $138.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $142.42 | $138.15 | $146.69 |
| 2026-01-02 | $143.16 | $138.86 | $147.45 |
| 2026-01-03 | $142.43 | $138.16 | $146.71 |
| 2026-01-04 | $142.23 | $137.96 | $146.50 |
| 2026-01-05 | $142.83 | $138.54 | $147.11 |
| 2026-01-06 | $142.61 | $138.33 | $146.89 |
| 2026-01-07 | $143.35 | $139.05 | $147.65 |
| 2026-01-08 | $143.22 | $138.92 | $147.51 |
| 2026-01-09 | $143.96 | $139.64 | $148.28 |
| 2026-01-10 | $144.70 | $140.36 | $149.05 |
| 2026-01-11 | $145.45 | $141.09 | $149.82 |
| 2026-01-12 | $145.49 | $141.13 | $149.86 |
| 2026-01-13 | $146.25 | $141.86 | $150.64 |
| 2026-01-14 | $145.51 | $141.14 | $149.87 |
| 2026-01-15 | $146.26 | $141.87 | $150.65 |
| 2026-01-16 | $146.02 | $141.63 | $150.40 |
| 2026-01-17 | $145.81 | $141.43 | $150.18 |
| 2026-01-18 | $146.56 | $142.17 | $150.96 |
| 2026-01-19 | $146.25 | $141.87 | $150.64 |
| 2026-01-20 | $146.20 | $141.82 | $150.59 |
| 2026-01-21 | $146.20 | $141.82 | $150.59 |
| 2026-01-22 | $146.20 | $141.82 | $150.59 |
| 2026-01-23 | $145.46 | $141.10 | $149.83 |
| 2026-01-24 | $144.73 | $140.38 | $149.07 |
| 2026-01-25 | $143.99 | $139.67 | $148.31 |
| 2026-01-26 | $144.63 | $140.29 | $148.97 |
| 2026-01-27 | $145.38 | $141.02 | $149.74 |
| 2026-01-28 | $144.65 | $140.31 | $148.99 |
| 2026-01-29 | $145.40 | $141.03 | $149.76 |
| 2026-01-30 | $145.32 | $140.96 | $149.68 |
| 2026-01-31 | $145.15 | $140.80 | $149.51 |
| 2026 February | |||
| 2026-02-01 | $145.38 | $141.02 | $149.74 |
| 2026-02-02 | $145.63 | $141.26 | $150.00 |
| 2026-02-03 | $145.24 | $140.88 | $149.60 |
| 2026-02-04 | $145.78 | $141.41 | $150.15 |
| 2026-02-05 | $145.88 | $141.51 | $150.26 |
| 2026-02-06 | $145.15 | $140.79 | $149.50 |
| 2026-02-07 | $144.41 | $140.08 | $148.74 |
| 2026-02-08 | $145.02 | $140.67 | $149.37 |
| 2026-02-09 | $145.78 | $141.40 | $150.15 |
| 2026-02-10 | $145.67 | $141.30 | $150.04 |
| 2026-02-11 | $146.42 | $142.02 | $150.81 |
| 2026-02-12 | $146.73 | $142.33 | $151.14 |
| 2026-02-13 | $146.64 | $142.24 | $151.04 |
| 2026-02-14 | $145.89 | $141.52 | $150.27 |
| 2026-02-15 | $145.16 | $140.80 | $149.51 |
| 2026-02-16 | $145.23 | $140.87 | $149.58 |
| 2026-02-17 | $145.98 | $141.60 | $150.36 |
| 2026-02-18 | $145.64 | $141.27 | $150.01 |
| 2026-02-19 | $144.91 | $140.56 | $149.25 |
| 2026-02-20 | $144.17 | $139.85 | $148.50 |
| 2026-02-21 | $144.29 | $139.96 | $148.62 |
| 2026-02-22 | $145.04 | $140.69 | $149.39 |
| 2026-02-23 | $144.64 | $140.30 | $148.98 |
| 2026-02-24 | $144.53 | $140.19 | $148.86 |
| 2026-02-25 | $145.27 | $140.92 | $149.63 |
| 2026-02-26 | $145.70 | $141.33 | $150.07 |
| 2026-02-27 | $145.24 | $140.88 | $149.59 |
| 2026-02-28 | $145.16 | $140.80 | $149.51 |
| 2026 March | |||
| 2026-03-01 | $144.42 | $140.09 | $148.76 |
| 2026-03-02 | $144.90 | $140.55 | $149.25 |
| 2026-03-03 | $144.17 | $139.84 | $148.49 |
| 2026-03-04 | $144.13 | $139.80 | $148.45 |
| 2026-03-05 | $143.40 | $139.10 | $147.70 |
| 2026-03-06 | $142.68 | $138.40 | $146.96 |
| 2026-03-07 | $141.96 | $137.70 | $146.22 |
| 2026-03-08 | $142.70 | $138.42 | $146.98 |
| 2026-03-09 | $141.97 | $137.71 | $146.23 |
| 2026-03-10 | $142.11 | $137.85 | $146.37 |
| 2026-03-11 | $142.84 | $138.56 | $147.13 |
| 2026-03-12 | $143.59 | $139.28 | $147.89 |
| 2026-03-13 | $144.33 | $140.00 | $148.66 |
| 2026-03-14 | $144.13 | $139.81 | $148.46 |
| 2026-03-15 | $144.88 | $140.53 | $149.23 |
| 2026-03-16 | $145.63 | $141.26 | $150.00 |
| 2026-03-17 | $146.39 | $141.99 | $150.78 |
| 2026-03-18 | $146.88 | $142.47 | $151.28 |
| 2026-03-19 | $146.90 | $142.49 | $151.31 |
| 2026-03-20 | $147.52 | $143.10 | $151.95 |
| 2026-03-21 | $147.00 | $142.59 | $151.42 |
| 2026-03-22 | $146.26 | $141.87 | $150.65 |
| 2026-03-23 | $145.52 | $141.16 | $149.89 |
| 2026-03-24 | $146.27 | $141.89 | $150.66 |
| 2026-03-25 | $145.53 | $141.17 | $149.90 |
| 2026-03-26 | $146.05 | $141.67 | $150.43 |
| 2026-03-27 | $146.03 | $141.65 | $150.41 |
| 2026-03-28 | $145.46 | $141.09 | $149.82 |
| 2026-03-29 | $144.80 | $140.45 | $149.14 |
| 2026-03-30 | $144.06 | $139.74 | $148.39 |
| 2026-03-31 | $143.80 | $139.49 | $148.12 |
| 2026 April | |||
| 2026-04-01 | $144.55 | $140.21 | $148.88 |
| 2026-04-02 | $145.30 | $140.94 | $149.65 |
| 2026-04-03 | $144.56 | $140.22 | $148.90 |
| 2026-04-04 | $144.61 | $140.27 | $148.94 |
| 2026-04-05 | $143.87 | $139.56 | $148.19 |
| 2026-04-06 | $143.15 | $138.85 | $147.44 |
| 2026-04-07 | $143.09 | $138.80 | $147.39 |
| 2026-04-08 | $142.81 | $138.52 | $147.09 |
| 2026-04-09 | $142.98 | $138.69 | $147.27 |
| 2026-04-10 | $142.74 | $138.46 | $147.02 |
| 2026-04-11 | $142.02 | $137.76 | $146.28 |
| 2026-04-12 | $142.75 | $138.47 | $147.04 |
| 2026-04-13 | $142.31 | $138.04 | $146.58 |
| 2026-04-14 | $142.62 | $138.35 | $146.90 |
| 2026-04-15 | $141.90 | $137.65 | $146.16 |
| 2026-04-16 | $142.64 | $138.36 | $146.92 |
| 2026-04-17 | $143.38 | $139.08 | $147.68 |
| 2026-04-18 | $144.12 | $139.80 | $148.44 |
| 2026-04-19 | $144.62 | $140.28 | $148.96 |
| 2026-04-20 | $144.80 | $140.46 | $149.14 |
| 2026-04-21 | $144.07 | $139.75 | $148.39 |
| 2026-04-22 | $143.91 | $139.60 | $148.23 |
| 2026-04-23 | $143.19 | $138.89 | $147.48 |
| 2026-04-24 | $142.89 | $138.60 | $147.18 |
| 2026-04-25 | $143.63 | $139.32 | $147.94 |
| 2026-04-26 | $142.90 | $138.61 | $147.19 |
| 2026-04-27 | $143.01 | $138.72 | $147.30 |
| 2026-04-28 | $142.28 | $138.01 | $146.55 |
| 2026-04-29 | $141.92 | $137.66 | $146.18 |
| 2026-04-30 | $142.66 | $138.38 | $146.93 |
| 2026 May | |||
| 2026-05-01 | $143.39 | $139.09 | $147.70 |
| 2026-05-02 | $143.25 | $138.96 | $147.55 |
| 2026-05-03 | $143.61 | $139.31 | $147.92 |
| 2026-05-04 | $144.36 | $140.03 | $148.69 |
| 2026-05-05 | $144.71 | $140.36 | $149.05 |
| 2026-05-06 | $144.64 | $140.30 | $148.98 |
| 2026-05-07 | $144.76 | $140.41 | $149.10 |
| 2026-05-08 | $145.51 | $141.14 | $149.87 |
| 2026-05-09 | $145.52 | $141.15 | $149.89 |
| 2026-05-10 | $145.20 | $140.84 | $149.56 |
| 2026-05-11 | $144.76 | $140.42 | $149.11 |
| 2026-05-12 | $144.03 | $139.71 | $148.35 |
| 2026-05-13 | $143.90 | $139.58 | $148.22 |
| 2026-05-14 | $143.62 | $139.31 | $147.93 |
| 2026-05-15 | $142.89 | $138.60 | $147.18 |
| 2026-05-16 | $142.88 | $138.59 | $147.16 |
| 2026-05-17 | $143.12 | $138.83 | $147.42 |
| 2026-05-18 | $142.40 | $138.13 | $146.67 |
| 2026-05-19 | $141.68 | $137.43 | $145.93 |
| 2026-05-20 | $141.24 | $137.01 | $145.48 |
| 2026-05-21 | $141.98 | $137.72 | $146.24 |
| 2026-05-22 | $141.88 | $137.63 | $146.14 |
| 2026-05-23 | $142.55 | $138.28 | $146.83 |
| 2026-05-24 | $141.83 | $137.58 | $146.09 |
| 2026-05-25 | $142.57 | $138.29 | $146.85 |
| 2026-05-26 | $143.25 | $138.95 | $147.55 |
| 2026-05-27 | $143.90 | $139.59 | $148.22 |
| 2026-05-28 | $143.63 | $139.32 | $147.94 |
| 2026-05-29 | $143.48 | $139.18 | $147.79 |
| 2026-05-30 | $142.76 | $138.48 | $147.04 |
| 2026-05-31 | $142.96 | $138.67 | $147.24 |
| 2026 June | |||
| 2026-06-01 | $143.70 | $139.39 | $148.01 |
| 2026-06-02 | $142.97 | $138.68 | $147.26 |
| 2026-06-03 | $142.25 | $137.98 | $146.51 |
| 2026-06-04 | $142.98 | $138.69 | $147.27 |
| 2026-06-05 | $143.72 | $139.41 | $148.04 |
| 2026-06-06 | $144.29 | $139.96 | $148.62 |
| 2026-06-07 | $144.61 | $140.27 | $148.95 |
| 2026-06-08 | $145.36 | $141.00 | $149.72 |
| 2026-06-09 | $144.62 | $140.29 | $148.96 |
| 2026-06-10 | $145.37 | $141.01 | $149.73 |
| 2026-06-11 | $145.78 | $141.41 | $150.16 |
| 2026-06-12 | $145.32 | $140.96 | $149.68 |
| 2026-06-13 | $144.59 | $140.25 | $148.92 |
| 2026-06-14 | $144.97 | $140.62 | $149.32 |
| 2026-06-15 | $145.72 | $141.35 | $150.09 |
| 2026-06-16 | $145.22 | $140.86 | $149.57 |
| 2026-06-17 | $145.97 | $141.59 | $150.35 |
| 2026-06-18 | $146.23 | $141.85 | $150.62 |
| 2026-06-19 | $145.49 | $141.13 | $149.86 |
| 2026-06-20 | $146.25 | $141.86 | $150.64 |
| 2026-06-21 | $145.51 | $141.14 | $149.87 |
| 2026-06-22 | $146.26 | $141.87 | $150.65 |
| 2026-06-23 | $147.02 | $142.61 | $151.43 |
| 2026-06-24 | $146.28 | $141.89 | $150.66 |
| 2026-06-25 | $145.54 | $141.17 | $149.90 |
| 2026-06-26 | $145.01 | $140.66 | $149.36 |
| 2026-06-27 | $145.76 | $141.39 | $150.13 |
| 2026-06-28 | $145.02 | $140.67 | $149.37 |
| 2026-06-29 | $145.77 | $141.40 | $150.15 |
| 2026-06-30 | $146.53 | $142.13 | $150.93 |
| 2026 July | |||
| 2026-07-01 | $147.29 | $142.87 | $151.71 |
| 2026-07-02 | $148.05 | $143.61 | $152.49 |
| 2026-07-03 | $147.30 | $142.88 | $151.72 |
| 2026-07-04 | $146.56 | $142.16 | $150.95 |
| 2026-07-05 | $147.32 | $142.90 | $151.74 |
| 2026-07-06 | $147.89 | $143.46 | $152.33 |
| 2026-07-07 | $148.66 | $144.20 | $153.12 |
| 2026-07-08 | $147.91 | $143.47 | $152.35 |
| 2026-07-09 | $147.85 | $143.42 | $152.29 |
| 2026-07-10 | $147.11 | $142.69 | $151.52 |
| 2026-07-11 | $147.87 | $143.43 | $152.30 |
| 2026-07-12 | $148.63 | $144.17 | $153.09 |
| 2026-07-13 | $147.88 | $143.45 | $152.32 |
| 2026-07-14 | $147.81 | $143.38 | $152.25 |
| 2026-07-15 | $147.06 | $142.65 | $151.48 |
| 2026-07-16 | $146.32 | $141.93 | $150.71 |
| 2026-07-17 | $146.47 | $142.08 | $150.87 |
| 2026-07-18 | $145.73 | $141.36 | $150.10 |
| 2026-07-19 | $146.49 | $142.09 | $150.88 |
| 2026-07-20 | $147.25 | $142.83 | $151.66 |
| 2026-07-21 | $148.01 | $143.57 | $152.45 |
| 2026-07-22 | $147.26 | $142.84 | $151.68 |
| 2026-07-23 | $148.02 | $143.58 | $152.46 |
| 2026-07-24 | $147.27 | $142.86 | $151.69 |
| 2026-07-25 | $146.53 | $142.13 | $150.92 |
| 2026-07-26 | $145.79 | $141.41 | $150.16 |
| 2026-07-27 | $146.54 | $142.15 | $150.94 |
| 2026-07-28 | $147.06 | $142.65 | $151.47 |
| 2026-07-29 | $146.31 | $141.92 | $150.70 |
| 2026-07-30 | $145.57 | $141.21 | $149.94 |
| 2026-07-31 | $144.84 | $140.49 | $149.18 |
| 2026 August | |||
| 2026-08-01 | $145.59 | $141.22 | $149.95 |
| 2026-08-02 | $146.34 | $141.95 | $150.73 |
| 2026-08-03 | $146.00 | $141.62 | $150.38 |
| 2026-08-04 | $146.70 | $142.30 | $151.10 |
| 2026-08-05 | $147.46 | $143.03 | $151.88 |
| 2026-08-06 | $146.71 | $142.31 | $151.11 |
| 2026-08-07 | $147.47 | $143.05 | $151.90 |
| 2026-08-08 | $147.65 | $143.22 | $152.08 |
| 2026-08-09 | $147.19 | $142.77 | $151.61 |
| 2026-08-10 | $147.95 | $143.51 | $152.39 |
| 2026-08-11 | $148.72 | $144.26 | $153.18 |
| 2026-08-12 | $149.04 | $144.57 | $153.51 |
| 2026-08-13 | $148.96 | $144.49 | $153.43 |
| 2026-08-14 | $149.73 | $145.24 | $154.22 |
| 2026-08-15 | $150.50 | $145.99 | $155.02 |
| 2026-08-16 | $149.74 | $145.25 | $154.23 |
| 2026-08-17 | $148.98 | $144.52 | $153.45 |
| 2026-08-18 | $149.06 | $144.58 | $153.53 |
| 2026-08-19 | $148.30 | $143.85 | $152.75 |
| 2026-08-20 | $147.55 | $143.12 | $151.98 |
| 2026-08-21 | $148.31 | $143.87 | $152.76 |
| 2026-08-22 | $147.98 | $143.54 | $152.42 |
| 2026-08-23 | $147.65 | $143.23 | $152.08 |
| 2026-08-24 | $146.91 | $142.50 | $151.31 |
| 2026-08-25 | $147.53 | $143.10 | $151.95 |
| 2026-08-26 | $146.78 | $142.38 | $151.18 |
| 2026-08-27 | $146.04 | $141.66 | $150.42 |
| 2026-08-28 | $145.30 | $140.94 | $149.66 |
| 2026-08-29 | $144.56 | $140.23 | $148.90 |
| 2026-08-30 | $145.31 | $140.95 | $149.67 |
| 2026-08-31 | $146.06 | $141.68 | $150.45 |
| 2026 September | |||
| 2026-09-01 | $145.33 | $140.97 | $149.69 |
| 2026-09-02 | $145.15 | $140.80 | $149.51 |
| 2026-09-03 | $145.28 | $140.92 | $149.64 |
| 2026-09-04 | $144.55 | $140.21 | $148.88 |
| 2026-09-05 | $143.81 | $139.50 | $148.13 |
| 2026-09-06 | $143.09 | $138.79 | $147.38 |
| 2026-09-07 | $143.60 | $139.29 | $147.91 |
| 2026-09-08 | $142.88 | $138.59 | $147.16 |
| 2026-09-09 | $143.62 | $139.31 | $147.92 |
| 2026-09-10 | $143.91 | $139.59 | $148.23 |
| 2026-09-11 | $144.65 | $140.31 | $148.99 |
| 2026-09-12 | $144.09 | $139.77 | $148.41 |
| 2026-09-13 | $143.36 | $139.06 | $147.66 |
| 2026-09-14 | $144.10 | $139.78 | $148.43 |
| 2026-09-15 | $144.37 | $140.04 | $148.70 |
| 2026-09-16 | $143.64 | $139.33 | $147.95 |
| 2026-09-17 | $143.94 | $139.62 | $148.26 |
| 2026-09-18 | $144.69 | $140.35 | $149.03 |
| 2026-09-19 | $145.44 | $141.08 | $149.80 |
| 2026-09-20 | $146.19 | $141.81 | $150.58 |
| 2026-09-21 | $146.16 | $141.77 | $150.54 |
| 2026-09-22 | $146.91 | $142.51 | $151.32 |
| 2026-09-23 | $146.17 | $141.78 | $150.55 |
| 2026-09-24 | $145.43 | $141.07 | $149.79 |
| 2026-09-25 | $145.85 | $141.48 | $150.23 |
| 2026-09-26 | $145.12 | $140.76 | $149.47 |
| 2026-09-27 | $144.38 | $140.05 | $148.71 |
| 2026-09-28 | $143.65 | $139.34 | $147.96 |
| 2026-09-29 | $143.12 | $138.82 | $147.41 |
| 2026-09-30 | $143.58 | $139.28 | $147.89 |
| 2026 October | |||
| 2026-10-01 | $142.86 | $138.57 | $147.14 |
| 2026-10-02 | $142.40 | $138.12 | $146.67 |
| 2026-10-03 | $141.68 | $137.43 | $145.93 |
| 2026-10-04 | $142.41 | $138.14 | $146.68 |
| 2026-10-05 | $141.69 | $137.44 | $145.94 |
| 2026-10-06 | $140.97 | $136.74 | $145.20 |
| 2026-10-07 | $141.70 | $137.45 | $145.95 |
| 2026-10-08 | $142.44 | $138.16 | $146.71 |
| 2026-10-09 | $142.55 | $138.27 | $146.82 |
| 2026-10-10 | $141.83 | $137.57 | $146.08 |
| 2026-10-11 | $141.11 | $136.87 | $145.34 |
| 2026-10-12 | $140.67 | $136.45 | $144.90 |
| 2026-10-13 | $140.27 | $136.07 | $144.48 |
| 2026-10-14 | $140.13 | $135.93 | $144.33 |
| 2026-10-15 | $139.42 | $135.24 | $143.60 |
| 2026-10-16 | $140.14 | $135.94 | $144.35 |
| 2026-10-17 | $140.87 | $136.64 | $145.10 |
| 2026-10-18 | $141.54 | $137.30 | $145.79 |
| 2026-10-19 | $140.83 | $136.60 | $145.05 |
| 2026-10-20 | $140.12 | $135.91 | $144.32 |
| 2026-10-21 | $140.07 | $135.86 | $144.27 |
| 2026-10-22 | $140.79 | $136.57 | $145.02 |
| 2026-10-23 | $141.52 | $137.28 | $145.77 |
| 2026-10-24 | $142.26 | $137.99 | $146.52 |
| 2026-10-25 | $142.26 | $137.99 | $146.52 |
| 2026-10-26 | $142.75 | $138.47 | $147.04 |
| 2026-10-27 | $143.49 | $139.19 | $147.80 |
| 2026-10-28 | $143.51 | $139.20 | $147.81 |
| 2026-10-29 | $142.78 | $138.50 | $147.07 |
| 2026-10-30 | $143.52 | $139.22 | $147.83 |
| 2026-10-31 | $144.27 | $139.94 | $148.59 |
| 2026 November | |||
| 2026-11-01 | $145.01 | $140.66 | $149.36 |
| 2026-11-02 | $145.77 | $141.39 | $150.14 |
| 2026-11-03 | $145.03 | $140.68 | $149.38 |