Current EMSD price: $138.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $191.33 | $185.59 | $197.07 |
| 2031-01-02 | $190.36 | $184.65 | $196.07 |
| 2031-01-03 | $189.39 | $183.71 | $195.08 |
| 2031-01-04 | $188.44 | $182.78 | $194.09 |
| 2031-01-05 | $187.48 | $181.86 | $193.11 |
| 2031-01-06 | $188.45 | $182.80 | $194.11 |
| 2031-01-07 | $187.50 | $181.87 | $193.12 |
| 2031-01-08 | $186.55 | $180.95 | $192.15 |
| 2031-01-09 | $187.52 | $181.89 | $193.14 |
| 2031-01-10 | $187.89 | $182.26 | $193.53 |
| 2031-01-11 | $187.06 | $181.45 | $192.67 |
| 2031-01-12 | $187.42 | $181.80 | $193.04 |
| 2031-01-13 | $188.39 | $182.74 | $194.04 |
| 2031-01-14 | $189.37 | $183.69 | $195.05 |
| 2031-01-15 | $190.35 | $184.64 | $196.06 |
| 2031-01-16 | $189.39 | $183.70 | $195.07 |
| 2031-01-17 | $190.37 | $184.66 | $196.08 |
| 2031-01-18 | $189.40 | $183.72 | $195.09 |
| 2031-01-19 | $188.51 | $182.86 | $194.17 |
| 2031-01-20 | $189.20 | $183.53 | $194.88 |
| 2031-01-21 | $188.73 | $183.07 | $194.39 |
| 2031-01-22 | $189.71 | $184.02 | $195.40 |
| 2031-01-23 | $189.37 | $183.69 | $195.05 |
| 2031-01-24 | $190.35 | $184.64 | $196.06 |
| 2031-01-25 | $189.78 | $184.09 | $195.47 |
| 2031-01-26 | $190.76 | $185.04 | $196.49 |
| 2031-01-27 | $189.80 | $184.10 | $195.49 |
| 2031-01-28 | $190.78 | $185.06 | $196.50 |
| 2031-01-29 | $189.81 | $184.12 | $195.51 |
| 2031-01-30 | $189.13 | $183.45 | $194.80 |
| 2031-01-31 | $190.11 | $184.40 | $195.81 |
| 2031 February | |||
| 2031-02-01 | $190.09 | $184.39 | $195.79 |
| 2031-02-02 | $190.93 | $185.20 | $196.66 |
| 2031-02-03 | $190.56 | $184.84 | $196.28 |
| 2031-02-04 | $190.26 | $184.56 | $195.97 |
| 2031-02-05 | $190.02 | $184.32 | $195.72 |
| 2031-02-06 | $189.86 | $184.16 | $195.56 |
| 2031-02-07 | $189.91 | $184.22 | $195.61 |
| 2031-02-08 | $189.72 | $184.03 | $195.41 |
| 2031-02-09 | $190.33 | $184.62 | $196.04 |
| 2031-02-10 | $190.39 | $184.67 | $196.10 |
| 2031-02-11 | $189.88 | $184.18 | $195.57 |
| 2031-02-12 | $190.86 | $185.14 | $196.59 |
| 2031-02-13 | $191.85 | $186.10 | $197.61 |
| 2031-02-14 | $190.88 | $185.15 | $196.61 |
| 2031-02-15 | $190.76 | $185.04 | $196.48 |
| 2031-02-16 | $191.57 | $185.83 | $197.32 |
| 2031-02-17 | $190.74 | $185.02 | $196.46 |
| 2031-02-18 | $189.77 | $184.08 | $195.47 |
| 2031-02-19 | $190.76 | $185.04 | $196.48 |
| 2031-02-20 | $191.75 | $185.99 | $197.50 |
| 2031-02-21 | $190.78 | $185.05 | $196.50 |
| 2031-02-22 | $191.44 | $185.70 | $197.18 |
| 2031-02-23 | $190.47 | $184.75 | $196.18 |
| 2031-02-24 | $191.46 | $185.71 | $197.20 |
| 2031-02-25 | $191.15 | $185.41 | $196.88 |
| 2031-02-26 | $190.96 | $185.23 | $196.69 |
| 2031-02-27 | $191.16 | $185.43 | $196.90 |
| 2031-02-28 | $190.87 | $185.15 | $196.60 |
| 2031 March | |||
| 2031-03-01 | $191.86 | $186.11 | $197.62 |
| 2031-03-02 | $191.81 | $186.06 | $197.56 |
| 2031-03-03 | $192.03 | $186.27 | $197.79 |
| 2031-03-04 | $191.06 | $185.33 | $196.79 |
| 2031-03-05 | $190.09 | $184.39 | $195.80 |
| 2031-03-06 | $190.16 | $184.46 | $195.87 |
| 2031-03-07 | $190.32 | $184.61 | $196.03 |
| 2031-03-08 | $191.31 | $185.57 | $197.05 |
| 2031-03-09 | $190.34 | $184.63 | $196.05 |
| 2031-03-10 | $190.75 | $185.03 | $196.48 |
| 2031-03-11 | $190.91 | $185.18 | $196.64 |
| 2031-03-12 | $190.67 | $184.95 | $196.39 |
| 2031-03-13 | $191.65 | $185.91 | $197.40 |
| 2031-03-14 | $192.29 | $186.53 | $198.06 |
| 2031-03-15 | $193.29 | $187.49 | $199.09 |
| 2031-03-16 | $193.00 | $187.21 | $198.79 |
| 2031-03-17 | $194.00 | $188.18 | $199.82 |
| 2031-03-18 | $193.02 | $187.22 | $198.81 |
| 2031-03-19 | $194.02 | $188.19 | $199.84 |
| 2031-03-20 | $195.02 | $189.17 | $200.87 |
| 2031-03-21 | $195.04 | $189.19 | $200.89 |
| 2031-03-22 | $194.05 | $188.23 | $199.87 |
| 2031-03-23 | $194.46 | $188.63 | $200.30 |
| 2031-03-24 | $193.48 | $187.67 | $199.28 |
| 2031-03-25 | $193.17 | $187.37 | $198.96 |
| 2031-03-26 | $194.17 | $188.34 | $200.00 |
| 2031-03-27 | $195.18 | $189.32 | $201.03 |
| 2031-03-28 | $194.19 | $188.36 | $200.01 |
| 2031-03-29 | $193.69 | $187.88 | $199.50 |
| 2031-03-30 | $194.69 | $188.85 | $200.53 |
| 2031-03-31 | $195.00 | $189.15 | $200.85 |
| 2031 April | |||
| 2031-04-01 | $196.01 | $190.13 | $201.89 |
| 2031-04-02 | $196.28 | $190.40 | $202.17 |
| 2031-04-03 | $195.29 | $189.43 | $201.15 |
| 2031-04-04 | $194.93 | $189.08 | $200.78 |
| 2031-04-05 | $195.43 | $189.57 | $201.29 |
| 2031-04-06 | $196.37 | $190.48 | $202.26 |
| 2031-04-07 | $196.78 | $190.88 | $202.69 |
| 2031-04-08 | $196.35 | $190.46 | $202.24 |
| 2031-04-09 | $197.37 | $191.45 | $203.29 |
| 2031-04-10 | $197.22 | $191.30 | $203.13 |
| 2031-04-11 | $197.47 | $191.55 | $203.40 |
| 2031-04-12 | $198.50 | $192.54 | $204.45 |
| 2031-04-13 | $197.49 | $191.57 | $203.42 |
| 2031-04-14 | $196.49 | $190.60 | $202.39 |
| 2031-04-15 | $197.08 | $191.17 | $202.99 |
| 2031-04-16 | $196.08 | $190.20 | $201.96 |
| 2031-04-17 | $196.25 | $190.37 | $202.14 |
| 2031-04-18 | $195.29 | $189.43 | $201.14 |
| 2031-04-19 | $195.35 | $189.49 | $201.22 |
| 2031-04-20 | $196.37 | $190.48 | $202.26 |
| 2031-04-21 | $195.37 | $189.51 | $201.23 |
| 2031-04-22 | $195.48 | $189.61 | $201.34 |
| 2031-04-23 | $196.26 | $190.38 | $202.15 |
| 2031-04-24 | $195.27 | $189.41 | $201.13 |
| 2031-04-25 | $196.28 | $190.39 | $202.17 |
| 2031-04-26 | $197.12 | $191.21 | $203.03 |
| 2031-04-27 | $196.95 | $191.04 | $202.86 |
| 2031-04-28 | $197.97 | $192.03 | $203.91 |
| 2031-04-29 | $197.22 | $191.30 | $203.14 |
| 2031-04-30 | $198.24 | $192.29 | $204.19 |
| 2031 May | |||
| 2031-05-01 | $198.39 | $192.44 | $204.35 |
| 2031-05-02 | $199.42 | $193.44 | $205.40 |
| 2031-05-03 | $198.41 | $192.46 | $204.36 |
| 2031-05-04 | $198.07 | $192.13 | $204.01 |
| 2031-05-05 | $197.07 | $191.16 | $202.98 |
| 2031-05-06 | $196.07 | $190.19 | $201.95 |
| 2031-05-07 | $195.08 | $189.23 | $200.93 |
| 2031-05-08 | $196.09 | $190.21 | $201.97 |
| 2031-05-09 | $195.10 | $189.24 | $200.95 |
| 2031-05-10 | $195.23 | $189.38 | $201.09 |
| 2031-05-11 | $196.25 | $190.36 | $202.13 |
| 2031-05-12 | $197.25 | $191.33 | $203.17 |
| 2031-05-13 | $198.27 | $192.32 | $204.22 |
| 2031-05-14 | $198.89 | $192.93 | $204.86 |
| 2031-05-15 | $199.92 | $193.93 | $205.92 |
| 2031-05-16 | $199.34 | $193.36 | $205.32 |
| 2031-05-17 | $198.95 | $192.98 | $204.92 |
| 2031-05-18 | $199.98 | $193.98 | $205.98 |
| 2031-05-19 | $200.88 | $194.85 | $206.91 |
| 2031-05-20 | $199.86 | $193.87 | $205.86 |
| 2031-05-21 | $199.69 | $193.70 | $205.68 |
| 2031-05-22 | $199.59 | $193.60 | $205.58 |
| 2031-05-23 | $199.40 | $193.42 | $205.38 |
| 2031-05-24 | $198.39 | $192.44 | $204.34 |
| 2031-05-25 | $198.55 | $192.59 | $204.50 |
| 2031-05-26 | $199.58 | $193.59 | $205.56 |
| 2031-05-27 | $200.61 | $194.59 | $206.63 |
| 2031-05-28 | $201.65 | $195.60 | $207.70 |
| 2031-05-29 | $202.69 | $196.61 | $208.77 |
| 2031-05-30 | $201.67 | $195.62 | $207.72 |
| 2031-05-31 | $200.90 | $194.87 | $206.93 |
| 2031 June | |||
| 2031-06-01 | $200.10 | $194.09 | $206.10 |
| 2031-06-02 | $199.31 | $193.33 | $205.29 |
| 2031-06-03 | $200.35 | $194.33 | $206.36 |
| 2031-06-04 | $199.33 | $193.35 | $205.31 |
| 2031-06-05 | $200.21 | $194.20 | $206.22 |
| 2031-06-06 | $199.64 | $193.65 | $205.62 |
| 2031-06-07 | $200.67 | $194.65 | $206.69 |
| 2031-06-08 | $199.65 | $193.66 | $205.64 |
| 2031-06-09 | $198.64 | $192.68 | $204.60 |
| 2031-06-10 | $199.67 | $193.68 | $205.66 |
| 2031-06-11 | $200.57 | $194.55 | $206.58 |
| 2031-06-12 | $200.40 | $194.38 | $206.41 |
| 2031-06-13 | $199.84 | $193.85 | $205.84 |
| 2031-06-14 | $200.88 | $194.85 | $206.90 |
| 2031-06-15 | $201.92 | $195.86 | $207.97 |
| 2031-06-16 | $200.89 | $194.87 | $206.92 |
| 2031-06-17 | $201.94 | $195.88 | $207.99 |
| 2031-06-18 | $202.77 | $196.69 | $208.85 |
| 2031-06-19 | $202.92 | $196.83 | $209.01 |
| 2031-06-20 | $203.67 | $197.56 | $209.78 |
| 2031-06-21 | $203.05 | $196.96 | $209.14 |
| 2031-06-22 | $202.17 | $196.10 | $208.23 |
| 2031-06-23 | $201.85 | $195.80 | $207.91 |
| 2031-06-24 | $202.14 | $196.07 | $208.20 |
| 2031-06-25 | $201.20 | $195.17 | $207.24 |
| 2031-06-26 | $202.25 | $196.18 | $208.31 |
| 2031-06-27 | $202.05 | $195.98 | $208.11 |
| 2031-06-28 | $201.03 | $195.00 | $207.06 |
| 2031-06-29 | $202.08 | $196.01 | $208.14 |
| 2031-06-30 | $203.12 | $197.03 | $209.22 |
| 2031 July | |||
| 2031-07-01 | $204.17 | $198.05 | $210.30 |
| 2031-07-02 | $203.65 | $197.54 | $209.76 |
| 2031-07-03 | $203.27 | $197.17 | $209.37 |
| 2031-07-04 | $202.74 | $196.66 | $208.83 |
| 2031-07-05 | $203.79 | $197.68 | $209.91 |
| 2031-07-06 | $204.22 | $198.09 | $210.35 |
| 2031-07-07 | $203.71 | $197.60 | $209.82 |
| 2031-07-08 | $202.88 | $196.79 | $208.96 |
| 2031-07-09 | $203.71 | $197.60 | $209.82 |
| 2031-07-10 | $202.89 | $196.81 | $208.98 |
| 2031-07-11 | $201.87 | $195.81 | $207.92 |
| 2031-07-12 | $200.84 | $194.82 | $206.87 |
| 2031-07-13 | $201.69 | $195.64 | $207.74 |
| 2031-07-14 | $202.74 | $196.65 | $208.82 |
| 2031-07-15 | $201.71 | $195.66 | $207.76 |
| 2031-07-16 | $201.91 | $195.85 | $207.97 |
| 2031-07-17 | $201.61 | $195.56 | $207.66 |
| 2031-07-18 | $201.61 | $195.56 | $207.66 |
| 2031-07-19 | $202.65 | $196.57 | $208.73 |
| 2031-07-20 | $203.29 | $197.19 | $209.39 |
| 2031-07-21 | $202.26 | $196.19 | $208.33 |
| 2031-07-22 | $201.41 | $195.37 | $207.45 |
| 2031-07-23 | $200.39 | $194.38 | $206.40 |
| 2031-07-24 | $201.43 | $195.38 | $207.47 |
| 2031-07-25 | $202.47 | $196.40 | $208.54 |
| 2031-07-26 | $203.52 | $197.41 | $209.62 |
| 2031-07-27 | $204.28 | $198.15 | $210.41 |
| 2031-07-28 | $204.37 | $198.24 | $210.50 |
| 2031-07-29 | $205.03 | $198.88 | $211.18 |
| 2031-07-30 | $205.62 | $199.45 | $211.79 |
| 2031-07-31 | $206.68 | $200.48 | $212.88 |
| 2031 August | |||
| 2031-08-01 | $207.75 | $201.52 | $213.99 |
| 2031-08-02 | $207.46 | $201.24 | $213.69 |
| 2031-08-03 | $207.63 | $201.41 | $213.86 |
| 2031-08-04 | $207.48 | $201.26 | $213.70 |
| 2031-08-05 | $207.53 | $201.31 | $213.76 |
| 2031-08-06 | $208.61 | $202.35 | $214.87 |
| 2031-08-07 | $207.55 | $201.32 | $213.78 |
| 2031-08-08 | $207.62 | $201.39 | $213.85 |
| 2031-08-09 | $207.96 | $201.72 | $214.20 |
| 2031-08-10 | $207.62 | $201.39 | $213.85 |
| 2031-08-11 | $206.57 | $200.37 | $212.77 |
| 2031-08-12 | $205.52 | $199.36 | $211.69 |
| 2031-08-13 | $205.87 | $199.69 | $212.04 |
| 2031-08-14 | $204.82 | $198.68 | $210.97 |
| 2031-08-15 | $205.89 | $199.71 | $212.06 |
| 2031-08-16 | $205.33 | $199.17 | $211.49 |
| 2031-08-17 | $205.10 | $198.95 | $211.26 |
| 2031-08-18 | $206.16 | $199.98 | $212.35 |
| 2031-08-19 | $207.23 | $201.02 | $213.45 |
| 2031-08-20 | $208.31 | $202.06 | $214.56 |
| 2031-08-21 | $209.31 | $203.03 | $215.59 |
| 2031-08-22 | $208.25 | $202.00 | $214.50 |
| 2031-08-23 | $209.33 | $203.05 | $215.61 |
| 2031-08-24 | $209.98 | $203.68 | $216.28 |
| 2031-08-25 | $210.72 | $204.40 | $217.04 |
| 2031-08-26 | $211.51 | $205.17 | $217.86 |
| 2031-08-27 | $212.44 | $206.07 | $218.81 |
| 2031-08-28 | $213.54 | $207.14 | $219.95 |
| 2031-08-29 | $214.65 | $208.21 | $221.09 |
| 2031-08-30 | $214.19 | $207.76 | $220.61 |
| 2031-08-31 | $213.10 | $206.71 | $219.50 |
| 2031 September | |||
| 2031-09-01 | $214.21 | $207.78 | $220.64 |
| 2031-09-02 | $213.12 | $206.73 | $219.52 |
| 2031-09-03 | $212.05 | $205.68 | $218.41 |
| 2031-09-04 | $212.97 | $206.58 | $219.36 |
| 2031-09-05 | $211.90 | $205.54 | $218.25 |
| 2031-09-06 | $210.82 | $204.50 | $217.15 |
| 2031-09-07 | $211.91 | $205.56 | $218.27 |
| 2031-09-08 | $211.31 | $204.98 | $217.65 |
| 2031-09-09 | $212.41 | $206.04 | $218.78 |
| 2031-09-10 | $211.33 | $204.99 | $217.67 |
| 2031-09-11 | $211.71 | $205.36 | $218.06 |
| 2031-09-12 | $212.64 | $206.26 | $219.02 |
| 2031-09-13 | $212.09 | $205.73 | $218.45 |
| 2031-09-14 | $211.35 | $205.01 | $217.69 |
| 2031-09-15 | $210.28 | $203.97 | $216.59 |
| 2031-09-16 | $211.20 | $204.87 | $217.54 |
| 2031-09-17 | $210.13 | $203.83 | $216.44 |
| 2031-09-18 | $209.07 | $202.80 | $215.34 |
| 2031-09-19 | $210.15 | $203.85 | $216.46 |
| 2031-09-20 | $209.32 | $203.04 | $215.60 |
| 2031-09-21 | $209.60 | $203.31 | $215.89 |
| 2031-09-22 | $209.60 | $203.31 | $215.89 |
| 2031-09-23 | $210.68 | $204.36 | $217.00 |
| 2031-09-24 | $209.62 | $203.33 | $215.91 |
| 2031-09-25 | $210.07 | $203.77 | $216.37 |
| 2031-09-26 | $209.36 | $203.08 | $215.64 |
| 2031-09-27 | $210.44 | $204.13 | $216.76 |
| 2031-09-28 | $209.38 | $203.09 | $215.66 |
| 2031-09-29 | $208.32 | $202.07 | $214.57 |
| 2031-09-30 | $207.26 | $201.04 | $213.48 |
| 2031 October | |||
| 2031-10-01 | $206.21 | $200.03 | $212.40 |
| 2031-10-02 | $205.17 | $199.01 | $211.32 |
| 2031-10-03 | $205.31 | $199.15 | $211.47 |
| 2031-10-04 | $204.27 | $198.14 | $210.40 |
| 2031-10-05 | $205.33 | $199.17 | $211.49 |
| 2031-10-06 | $205.01 | $198.86 | $211.16 |
| 2031-10-07 | $205.29 | $199.13 | $211.45 |
| 2031-10-08 | $205.69 | $199.52 | $211.86 |
| 2031-10-09 | $206.75 | $200.55 | $212.95 |
| 2031-10-10 | $207.82 | $201.59 | $214.06 |
| 2031-10-11 | $207.24 | $201.02 | $213.46 |
| 2031-10-12 | $207.17 | $200.95 | $213.38 |
| 2031-10-13 | $207.47 | $201.24 | $213.69 |
| 2031-10-14 | $208.54 | $202.29 | $214.80 |
| 2031-10-15 | $208.90 | $202.63 | $215.16 |
| 2031-10-16 | $209.98 | $203.68 | $216.28 |
| 2031-10-17 | $209.65 | $203.36 | $215.94 |
| 2031-10-18 | $210.16 | $203.85 | $216.46 |
| 2031-10-19 | $209.09 | $202.82 | $215.36 |
| 2031-10-20 | $210.18 | $203.87 | $216.48 |
| 2031-10-21 | $211.26 | $204.93 | $217.60 |
| 2031-10-22 | $212.26 | $205.89 | $218.62 |
| 2031-10-23 | $213.36 | $206.95 | $219.76 |
| 2031-10-24 | $212.27 | $205.91 | $218.64 |
| 2031-10-25 | $212.18 | $205.82 | $218.55 |
| 2031-10-26 | $213.28 | $206.89 | $219.68 |
| 2031-10-27 | $212.20 | $205.84 | $218.57 |
| 2031-10-28 | $211.13 | $204.80 | $217.46 |
| 2031-10-29 | $211.15 | $204.81 | $217.48 |
| 2031-10-30 | $210.08 | $203.78 | $216.38 |
| 2031-10-31 | $210.95 | $204.62 | $217.28 |
| 2031 November | |||
| 2031-11-01 | $210.10 | $203.79 | $216.40 |
| 2031-11-02 | $211.12 | $204.78 | $217.45 |