Current EMSD price: $138.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $182.30 | $176.83 | $187.77 |
| 2029-01-02 | $182.08 | $176.62 | $187.54 |
| 2029-01-03 | $181.81 | $176.35 | $187.26 |
| 2029-01-04 | $181.73 | $176.27 | $187.18 |
| 2029-01-05 | $181.28 | $175.84 | $186.72 |
| 2029-01-06 | $182.22 | $176.75 | $187.68 |
| 2029-01-07 | $182.22 | $176.75 | $187.68 |
| 2029-01-08 | $183.16 | $177.67 | $188.66 |
| 2029-01-09 | $183.38 | $177.88 | $188.88 |
| 2029-01-10 | $184.33 | $178.80 | $189.86 |
| 2029-01-11 | $183.39 | $177.89 | $188.90 |
| 2029-01-12 | $184.34 | $178.81 | $189.88 |
| 2029-01-13 | $183.41 | $177.91 | $188.91 |
| 2029-01-14 | $183.41 | $177.91 | $188.91 |
| 2029-01-15 | $184.36 | $178.83 | $189.89 |
| 2029-01-16 | $185.30 | $179.74 | $190.85 |
| 2029-01-17 | $185.67 | $180.10 | $191.24 |
| 2029-01-18 | $186.63 | $181.03 | $192.23 |
| 2029-01-19 | $186.76 | $181.16 | $192.37 |
| 2029-01-20 | $185.82 | $180.24 | $191.39 |
| 2029-01-21 | $185.82 | $180.24 | $191.39 |
| 2029-01-22 | $186.44 | $180.85 | $192.04 |
| 2029-01-23 | $185.50 | $179.94 | $191.07 |
| 2029-01-24 | $184.99 | $179.44 | $190.54 |
| 2029-01-25 | $184.06 | $178.54 | $189.58 |
| 2029-01-26 | $183.13 | $177.63 | $188.62 |
| 2029-01-27 | $183.32 | $177.82 | $188.82 |
| 2029-01-28 | $183.32 | $177.82 | $188.82 |
| 2029-01-29 | $184.27 | $178.74 | $189.79 |
| 2029-01-30 | $185.22 | $179.66 | $190.78 |
| 2029-01-31 | $184.33 | $178.80 | $189.86 |
| 2029 February | |||
| 2029-02-01 | $185.29 | $179.73 | $190.85 |
| 2029-02-02 | $185.80 | $180.22 | $191.37 |
| 2029-02-03 | $185.07 | $179.52 | $190.62 |
| 2029-02-04 | $185.07 | $179.52 | $190.62 |
| 2029-02-05 | $186.03 | $180.45 | $191.61 |
| 2029-02-06 | $185.87 | $180.29 | $191.45 |
| 2029-02-07 | $184.93 | $179.38 | $190.48 |
| 2029-02-08 | $185.89 | $180.31 | $191.47 |
| 2029-02-09 | $184.95 | $179.40 | $190.50 |
| 2029-02-10 | $184.01 | $178.49 | $189.53 |
| 2029-02-11 | $184.01 | $178.49 | $189.53 |
| 2029-02-12 | $184.97 | $179.42 | $190.51 |
| 2029-02-13 | $184.03 | $178.51 | $189.55 |
| 2029-02-14 | $184.98 | $179.43 | $190.53 |
| 2029-02-15 | $185.94 | $180.36 | $191.52 |
| 2029-02-16 | $185.94 | $180.36 | $191.52 |
| 2029-02-17 | $185.00 | $179.45 | $190.55 |
| 2029-02-18 | $185.00 | $179.45 | $190.55 |
| 2029-02-19 | $185.96 | $180.38 | $191.54 |
| 2029-02-20 | $186.92 | $181.32 | $192.53 |
| 2029-02-21 | $187.51 | $181.89 | $193.14 |
| 2029-02-22 | $186.63 | $181.03 | $192.23 |
| 2029-02-23 | $187.60 | $181.97 | $193.22 |
| 2029-02-24 | $186.65 | $181.05 | $192.25 |
| 2029-02-25 | $186.65 | $181.05 | $192.25 |
| 2029-02-26 | $186.65 | $181.05 | $192.25 |
| 2029-02-27 | $187.61 | $181.99 | $193.24 |
| 2029-02-28 | $188.19 | $182.54 | $193.83 |
| 2029 March | |||
| 2029-03-01 | $189.16 | $183.49 | $194.84 |
| 2029-03-02 | $188.21 | $182.56 | $193.85 |
| 2029-03-03 | $188.11 | $182.47 | $193.75 |
| 2029-03-04 | $188.11 | $182.47 | $193.75 |
| 2029-03-05 | $188.11 | $182.47 | $193.75 |
| 2029-03-06 | $189.09 | $183.41 | $194.76 |
| 2029-03-07 | $188.13 | $182.49 | $193.77 |
| 2029-03-08 | $188.04 | $182.40 | $193.68 |
| 2029-03-09 | $187.09 | $181.47 | $192.70 |
| 2029-03-10 | $188.06 | $182.41 | $193.70 |
| 2029-03-11 | $187.10 | $181.49 | $192.72 |
| 2029-03-12 | $188.07 | $182.43 | $193.72 |
| 2029-03-13 | $187.12 | $181.51 | $192.74 |
| 2029-03-14 | $187.64 | $182.01 | $193.27 |
| 2029-03-15 | $188.49 | $182.84 | $194.15 |
| 2029-03-16 | $187.54 | $181.91 | $193.16 |
| 2029-03-17 | $186.59 | $180.99 | $192.19 |
| 2029-03-18 | $187.29 | $181.67 | $192.91 |
| 2029-03-19 | $187.88 | $182.24 | $193.51 |
| 2029-03-20 | $188.85 | $183.19 | $194.52 |
| 2029-03-21 | $187.90 | $182.26 | $193.53 |
| 2029-03-22 | $188.87 | $183.20 | $194.54 |
| 2029-03-23 | $189.85 | $184.15 | $195.54 |
| 2029-03-24 | $188.89 | $183.22 | $194.55 |
| 2029-03-25 | $189.87 | $184.17 | $195.56 |
| 2029-03-26 | $190.26 | $184.55 | $195.96 |
| 2029-03-27 | $190.48 | $184.76 | $196.19 |
| 2029-03-28 | $189.52 | $183.83 | $195.20 |
| 2029-03-29 | $188.56 | $182.90 | $194.21 |
| 2029-03-30 | $187.60 | $181.97 | $193.23 |
| 2029-03-31 | $188.57 | $182.92 | $194.23 |
| 2029 April | |||
| 2029-04-01 | $189.55 | $183.86 | $195.24 |
| 2029-04-02 | $189.18 | $183.50 | $194.85 |
| 2029-04-03 | $190.16 | $184.45 | $195.86 |
| 2029-04-04 | $191.14 | $185.41 | $196.88 |
| 2029-04-05 | $190.38 | $184.67 | $196.09 |
| 2029-04-06 | $191.37 | $185.63 | $197.11 |
| 2029-04-07 | $191.06 | $185.32 | $196.79 |
| 2029-04-08 | $190.09 | $184.39 | $195.79 |
| 2029-04-09 | $189.13 | $183.45 | $194.80 |
| 2029-04-10 | $188.92 | $183.26 | $194.59 |
| 2029-04-11 | $189.90 | $184.21 | $195.60 |
| 2029-04-12 | $190.86 | $185.13 | $196.59 |
| 2029-04-13 | $191.85 | $186.09 | $197.60 |
| 2029-04-14 | $192.11 | $186.35 | $197.88 |
| 2029-04-15 | $193.11 | $187.32 | $198.90 |
| 2029-04-16 | $192.54 | $186.77 | $198.32 |
| 2029-04-17 | $192.86 | $187.08 | $198.65 |
| 2029-04-18 | $193.79 | $187.97 | $199.60 |
| 2029-04-19 | $194.79 | $188.95 | $200.63 |
| 2029-04-20 | $195.80 | $189.93 | $201.67 |
| 2029-04-21 | $195.80 | $189.93 | $201.67 |
| 2029-04-22 | $194.96 | $189.11 | $200.81 |
| 2029-04-23 | $194.55 | $188.71 | $200.39 |
| 2029-04-24 | $193.56 | $187.76 | $199.37 |
| 2029-04-25 | $192.58 | $186.81 | $198.36 |
| 2029-04-26 | $193.17 | $187.37 | $198.96 |
| 2029-04-27 | $194.17 | $188.35 | $200.00 |
| 2029-04-28 | $194.73 | $188.88 | $200.57 |
| 2029-04-29 | $193.74 | $187.93 | $199.55 |
| 2029-04-30 | $192.76 | $186.98 | $198.54 |
| 2029 May | |||
| 2029-05-01 | $191.78 | $186.03 | $197.54 |
| 2029-05-02 | $192.78 | $187.00 | $198.56 |
| 2029-05-03 | $191.80 | $186.05 | $197.56 |
| 2029-05-04 | $192.80 | $187.01 | $198.58 |
| 2029-05-05 | $191.82 | $186.07 | $197.58 |
| 2029-05-06 | $191.55 | $185.80 | $197.29 |
| 2029-05-07 | $192.35 | $186.58 | $198.12 |
| 2029-05-08 | $192.06 | $186.30 | $197.82 |
| 2029-05-09 | $193.05 | $187.26 | $198.84 |
| 2029-05-10 | $192.87 | $187.09 | $198.66 |
| 2029-05-11 | $193.87 | $188.06 | $199.69 |
| 2029-05-12 | $194.88 | $189.03 | $200.72 |
| 2029-05-13 | $195.89 | $190.01 | $201.77 |
| 2029-05-14 | $195.94 | $190.06 | $201.82 |
| 2029-05-15 | $196.96 | $191.05 | $202.87 |
| 2029-05-16 | $195.96 | $190.08 | $201.84 |
| 2029-05-17 | $196.98 | $191.07 | $202.88 |
| 2029-05-18 | $196.64 | $190.74 | $202.54 |
| 2029-05-19 | $196.36 | $190.47 | $202.25 |
| 2029-05-20 | $197.38 | $191.46 | $203.30 |
| 2029-05-21 | $196.96 | $191.06 | $202.87 |
| 2029-05-22 | $196.90 | $190.99 | $202.80 |
| 2029-05-23 | $196.90 | $190.99 | $202.80 |
| 2029-05-24 | $196.90 | $190.99 | $202.80 |
| 2029-05-25 | $195.90 | $190.02 | $201.78 |
| 2029-05-26 | $194.91 | $189.06 | $200.75 |
| 2029-05-27 | $193.92 | $188.10 | $199.74 |
| 2029-05-28 | $194.78 | $188.94 | $200.62 |
| 2029-05-29 | $195.79 | $189.92 | $201.66 |
| 2029-05-30 | $194.80 | $188.96 | $200.64 |
| 2029-05-31 | $195.81 | $189.94 | $201.68 |
| 2029 June | |||
| 2029-06-01 | $195.71 | $189.83 | $201.58 |
| 2029-06-02 | $195.48 | $189.62 | $201.35 |
| 2029-06-03 | $195.79 | $189.92 | $201.67 |
| 2029-06-04 | $196.12 | $190.24 | $202.00 |
| 2029-06-05 | $195.60 | $189.73 | $201.47 |
| 2029-06-06 | $196.33 | $190.44 | $202.22 |
| 2029-06-07 | $196.47 | $190.57 | $202.36 |
| 2029-06-08 | $195.47 | $189.61 | $201.34 |
| 2029-06-09 | $194.48 | $188.65 | $200.32 |
| 2029-06-10 | $195.31 | $189.45 | $201.17 |
| 2029-06-11 | $196.32 | $190.43 | $202.21 |
| 2029-06-12 | $196.17 | $190.29 | $202.06 |
| 2029-06-13 | $197.18 | $191.27 | $203.10 |
| 2029-06-14 | $197.61 | $191.68 | $203.54 |
| 2029-06-15 | $197.48 | $191.56 | $203.40 |
| 2029-06-16 | $196.48 | $190.59 | $202.38 |
| 2029-06-17 | $195.49 | $189.62 | $201.35 |
| 2029-06-18 | $195.58 | $189.72 | $201.45 |
| 2029-06-19 | $196.60 | $190.70 | $202.49 |
| 2029-06-20 | $196.14 | $190.26 | $202.03 |
| 2029-06-21 | $195.15 | $189.29 | $201.00 |
| 2029-06-22 | $194.16 | $188.34 | $199.99 |
| 2029-06-23 | $194.32 | $188.49 | $200.15 |
| 2029-06-24 | $195.33 | $189.47 | $201.19 |
| 2029-06-25 | $194.79 | $188.95 | $200.64 |
| 2029-06-26 | $194.64 | $188.80 | $200.48 |
| 2029-06-27 | $195.65 | $189.78 | $201.52 |
| 2029-06-28 | $196.22 | $190.33 | $202.11 |
| 2029-06-29 | $195.59 | $189.73 | $201.46 |
| 2029-06-30 | $195.49 | $189.63 | $201.35 |
| 2029 July | |||
| 2029-07-01 | $194.50 | $188.67 | $200.34 |
| 2029-07-02 | $195.14 | $189.29 | $201.00 |
| 2029-07-03 | $194.15 | $188.33 | $199.98 |
| 2029-07-04 | $194.10 | $188.28 | $199.93 |
| 2029-07-05 | $193.12 | $187.33 | $198.91 |
| 2029-07-06 | $192.16 | $186.39 | $197.92 |
| 2029-07-07 | $191.18 | $185.45 | $196.92 |
| 2029-07-08 | $192.17 | $186.41 | $197.94 |
| 2029-07-09 | $191.20 | $185.46 | $196.94 |
| 2029-07-10 | $191.38 | $185.64 | $197.12 |
| 2029-07-11 | $192.37 | $186.60 | $198.15 |
| 2029-07-12 | $193.37 | $187.57 | $199.17 |
| 2029-07-13 | $194.37 | $188.54 | $200.20 |
| 2029-07-14 | $194.11 | $188.28 | $199.93 |
| 2029-07-15 | $195.11 | $189.26 | $200.97 |
| 2029-07-16 | $196.13 | $190.24 | $202.01 |
| 2029-07-17 | $197.14 | $191.23 | $203.06 |
| 2029-07-18 | $197.80 | $191.87 | $203.74 |
| 2029-07-19 | $197.84 | $191.90 | $203.77 |
| 2029-07-20 | $198.67 | $192.71 | $204.63 |
| 2029-07-21 | $197.98 | $192.04 | $203.92 |
| 2029-07-22 | $196.97 | $191.07 | $202.88 |
| 2029-07-23 | $195.98 | $190.10 | $201.86 |
| 2029-07-24 | $196.99 | $191.08 | $202.90 |
| 2029-07-25 | $196.00 | $190.12 | $201.88 |
| 2029-07-26 | $196.69 | $190.79 | $202.59 |
| 2029-07-27 | $196.66 | $190.76 | $202.56 |
| 2029-07-28 | $195.89 | $190.01 | $201.77 |
| 2029-07-29 | $195.00 | $189.15 | $200.85 |
| 2029-07-30 | $194.02 | $188.19 | $199.84 |
| 2029-07-31 | $193.66 | $187.85 | $199.47 |
| 2029 August | |||
| 2029-08-01 | $194.67 | $188.83 | $200.51 |
| 2029-08-02 | $195.67 | $189.80 | $201.55 |
| 2029-08-03 | $194.68 | $188.84 | $200.52 |
| 2029-08-04 | $194.75 | $188.90 | $200.59 |
| 2029-08-05 | $193.76 | $187.95 | $199.57 |
| 2029-08-06 | $192.78 | $187.00 | $198.56 |
| 2029-08-07 | $192.71 | $186.93 | $198.49 |
| 2029-08-08 | $192.32 | $186.55 | $198.09 |
| 2029-08-09 | $192.55 | $186.77 | $198.33 |
| 2029-08-10 | $192.23 | $186.47 | $198.00 |
| 2029-08-11 | $191.26 | $185.52 | $197.00 |
| 2029-08-12 | $192.25 | $186.48 | $198.02 |
| 2029-08-13 | $191.66 | $185.91 | $197.41 |
| 2029-08-14 | $192.08 | $186.31 | $197.84 |
| 2029-08-15 | $191.10 | $185.37 | $196.84 |
| 2029-08-16 | $192.09 | $186.33 | $197.86 |
| 2029-08-17 | $193.09 | $187.30 | $198.88 |
| 2029-08-18 | $194.09 | $188.27 | $199.91 |
| 2029-08-19 | $194.77 | $188.92 | $200.61 |
| 2029-08-20 | $195.01 | $189.16 | $200.86 |
| 2029-08-21 | $194.02 | $188.20 | $199.84 |
| 2029-08-22 | $193.81 | $188.00 | $199.63 |
| 2029-08-23 | $192.83 | $187.05 | $198.62 |
| 2029-08-24 | $192.43 | $186.66 | $198.21 |
| 2029-08-25 | $193.43 | $187.63 | $199.23 |
| 2029-08-26 | $192.45 | $186.68 | $198.22 |
| 2029-08-27 | $192.59 | $186.81 | $198.37 |
| 2029-08-28 | $191.62 | $185.87 | $197.36 |
| 2029-08-29 | $191.13 | $185.39 | $196.86 |
| 2029-08-30 | $192.12 | $186.35 | $197.88 |
| 2029-08-31 | $193.11 | $187.32 | $198.91 |
| 2029 September | |||
| 2029-09-01 | $192.92 | $187.14 | $198.71 |
| 2029-09-02 | $193.41 | $187.61 | $199.21 |
| 2029-09-03 | $194.41 | $188.58 | $200.24 |
| 2029-09-04 | $194.88 | $189.03 | $200.73 |
| 2029-09-05 | $194.79 | $188.95 | $200.64 |
| 2029-09-06 | $194.95 | $189.10 | $200.80 |
| 2029-09-07 | $195.96 | $190.08 | $201.84 |
| 2029-09-08 | $195.98 | $190.10 | $201.86 |
| 2029-09-09 | $195.55 | $189.68 | $201.41 |
| 2029-09-10 | $194.96 | $189.11 | $200.81 |
| 2029-09-11 | $193.97 | $188.15 | $199.79 |
| 2029-09-12 | $193.80 | $187.98 | $199.61 |
| 2029-09-13 | $193.42 | $187.61 | $199.22 |
| 2029-09-14 | $192.44 | $186.66 | $198.21 |
| 2029-09-15 | $192.42 | $186.65 | $198.19 |
| 2029-09-16 | $192.75 | $186.97 | $198.53 |
| 2029-09-17 | $191.78 | $186.02 | $197.53 |
| 2029-09-18 | $190.80 | $185.08 | $196.53 |
| 2029-09-19 | $190.22 | $184.51 | $195.92 |
| 2029-09-20 | $191.20 | $185.47 | $196.94 |
| 2029-09-21 | $191.08 | $185.35 | $196.81 |
| 2029-09-22 | $191.98 | $186.22 | $197.74 |
| 2029-09-23 | $191.01 | $185.28 | $196.74 |
| 2029-09-24 | $192.00 | $186.24 | $197.76 |
| 2029-09-25 | $192.92 | $187.13 | $198.71 |
| 2029-09-26 | $193.80 | $187.98 | $199.61 |
| 2029-09-27 | $193.43 | $187.63 | $199.23 |
| 2029-09-28 | $193.23 | $187.44 | $199.03 |
| 2029-09-29 | $192.26 | $186.49 | $198.02 |
| 2029-09-30 | $192.52 | $186.75 | $198.30 |
| 2029 October | |||
| 2029-10-01 | $193.52 | $187.72 | $199.33 |
| 2029-10-02 | $192.54 | $186.77 | $198.32 |
| 2029-10-03 | $191.57 | $185.82 | $197.31 |
| 2029-10-04 | $192.56 | $186.78 | $198.34 |
| 2029-10-05 | $193.56 | $187.75 | $199.37 |
| 2029-10-06 | $194.32 | $188.49 | $200.15 |
| 2029-10-07 | $194.75 | $188.91 | $200.59 |
| 2029-10-08 | $195.76 | $189.89 | $201.63 |
| 2029-10-09 | $194.77 | $188.93 | $200.61 |
| 2029-10-10 | $195.78 | $189.91 | $201.65 |
| 2029-10-11 | $196.33 | $190.44 | $202.22 |
| 2029-10-12 | $195.71 | $189.84 | $201.58 |
| 2029-10-13 | $194.72 | $188.88 | $200.56 |
| 2029-10-14 | $195.24 | $189.38 | $201.09 |
| 2029-10-15 | $196.25 | $190.36 | $202.14 |
| 2029-10-16 | $195.57 | $189.70 | $201.44 |
| 2029-10-17 | $196.58 | $190.69 | $202.48 |
| 2029-10-18 | $196.94 | $191.03 | $202.85 |
| 2029-10-19 | $195.94 | $190.06 | $201.82 |
| 2029-10-20 | $196.96 | $191.05 | $202.87 |
| 2029-10-21 | $195.96 | $190.08 | $201.84 |
| 2029-10-22 | $196.98 | $191.07 | $202.89 |
| 2029-10-23 | $198.00 | $192.06 | $203.94 |
| 2029-10-24 | $196.99 | $191.08 | $202.90 |
| 2029-10-25 | $196.00 | $190.12 | $201.88 |
| 2029-10-26 | $195.29 | $189.43 | $201.15 |
| 2029-10-27 | $196.30 | $190.41 | $202.19 |
| 2029-10-28 | $195.31 | $189.45 | $201.17 |
| 2029-10-29 | $196.32 | $190.43 | $202.21 |
| 2029-10-30 | $197.34 | $191.42 | $203.26 |
| 2029-10-31 | $198.36 | $192.41 | $204.31 |
| 2029 November | |||
| 2029-11-01 | $199.39 | $193.41 | $205.37 |
| 2029-11-02 | $198.38 | $192.43 | $204.33 |