Current EMSM price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.64 | $116.05 | $123.23 |
| 2027-01-02 | $120.44 | $116.82 | $124.05 |
| 2027-01-03 | $119.90 | $116.30 | $123.50 |
| 2027-01-04 | $120.70 | $117.08 | $124.32 |
| 2027-01-05 | $121.50 | $117.86 | $125.15 |
| 2027-01-06 | $120.71 | $117.09 | $124.33 |
| 2027-01-07 | $121.17 | $117.54 | $124.81 |
| 2027-01-08 | $121.98 | $118.32 | $125.64 |
| 2027-01-09 | $121.18 | $117.55 | $124.82 |
| 2027-01-10 | $121.71 | $118.06 | $125.36 |
| 2027-01-11 | $121.04 | $117.41 | $124.67 |
| 2027-01-12 | $121.85 | $118.19 | $125.50 |
| 2027-01-13 | $121.06 | $117.42 | $124.69 |
| 2027-01-14 | $120.27 | $116.66 | $123.88 |
| 2027-01-15 | $119.73 | $116.14 | $123.32 |
| 2027-01-16 | $120.53 | $116.91 | $124.14 |
| 2027-01-17 | $119.74 | $116.15 | $123.33 |
| 2027-01-18 | $119.22 | $115.64 | $122.79 |
| 2027-01-19 | $120.01 | $116.41 | $123.61 |
| 2027-01-20 | $119.42 | $115.84 | $123.00 |
| 2027-01-21 | $120.07 | $116.47 | $123.68 |
| 2027-01-22 | $120.87 | $117.25 | $124.50 |
| 2027-01-23 | $121.68 | $118.03 | $125.33 |
| 2027-01-24 | $121.47 | $117.83 | $125.12 |
| 2027-01-25 | $121.01 | $117.38 | $124.64 |
| 2027-01-26 | $121.19 | $117.55 | $124.82 |
| 2027-01-27 | $120.40 | $116.79 | $124.01 |
| 2027-01-28 | $119.69 | $116.10 | $123.28 |
| 2027-01-29 | $120.48 | $116.87 | $124.10 |
| 2027-01-30 | $119.70 | $116.11 | $123.29 |
| 2027-01-31 | $119.48 | $115.90 | $123.06 |
| 2027 February | |||
| 2027-02-01 | $119.13 | $115.56 | $122.71 |
| 2027-02-02 | $119.50 | $115.91 | $123.08 |
| 2027-02-03 | $119.08 | $115.51 | $122.66 |
| 2027-02-04 | $119.64 | $116.05 | $123.23 |
| 2027-02-05 | $119.11 | $115.54 | $122.68 |
| 2027-02-06 | $119.72 | $116.13 | $123.31 |
| 2027-02-07 | $119.37 | $115.79 | $122.95 |
| 2027-02-08 | $119.80 | $116.20 | $123.39 |
| 2027-02-09 | $119.02 | $115.45 | $122.59 |
| 2027-02-10 | $119.81 | $116.22 | $123.40 |
| 2027-02-11 | $120.61 | $116.99 | $124.23 |
| 2027-02-12 | $120.77 | $117.14 | $124.39 |
| 2027-02-13 | $121.21 | $117.57 | $124.84 |
| 2027-02-14 | $120.51 | $116.90 | $124.13 |
| 2027-02-15 | $121.31 | $117.68 | $124.95 |
| 2027-02-16 | $121.36 | $117.72 | $125.00 |
| 2027-02-17 | $122.02 | $118.36 | $125.68 |
| 2027-02-18 | $122.37 | $118.69 | $126.04 |
| 2027-02-19 | $123.13 | $119.44 | $126.83 |
| 2027-02-20 | $123.13 | $119.44 | $126.83 |
| 2027-02-21 | $122.95 | $119.26 | $126.63 |
| 2027-02-22 | $123.24 | $119.55 | $126.94 |
| 2027-02-23 | $123.01 | $119.32 | $126.70 |
| 2027-02-24 | $122.21 | $118.54 | $125.88 |
| 2027-02-25 | $121.42 | $117.77 | $125.06 |
| 2027-02-26 | $122.22 | $118.56 | $125.89 |
| 2027-02-27 | $123.04 | $119.35 | $126.73 |
| 2027-02-28 | $123.83 | $120.12 | $127.55 |
| 2027 March | |||
| 2027-03-01 | $123.03 | $119.34 | $126.72 |
| 2027-03-02 | $123.85 | $120.13 | $127.56 |
| 2027-03-03 | $124.67 | $120.93 | $128.41 |
| 2027-03-04 | $123.86 | $120.15 | $127.58 |
| 2027-03-05 | $124.68 | $120.94 | $128.43 |
| 2027-03-06 | $125.51 | $121.75 | $129.28 |
| 2027-03-07 | $126.35 | $122.56 | $130.14 |
| 2027-03-08 | $126.96 | $123.15 | $130.76 |
| 2027-03-09 | $126.13 | $122.35 | $129.91 |
| 2027-03-10 | $126.74 | $122.94 | $130.54 |
| 2027-03-11 | $125.92 | $122.14 | $129.69 |
| 2027-03-12 | $126.04 | $122.26 | $129.82 |
| 2027-03-13 | $125.22 | $121.47 | $128.98 |
| 2027-03-14 | $124.71 | $120.97 | $128.46 |
| 2027-03-15 | $124.49 | $120.76 | $128.23 |
| 2027-03-16 | $124.06 | $120.33 | $127.78 |
| 2027-03-17 | $124.88 | $121.14 | $128.63 |
| 2027-03-18 | $125.21 | $121.45 | $128.97 |
| 2027-03-19 | $125.49 | $121.73 | $129.26 |
| 2027-03-20 | $124.68 | $120.94 | $128.42 |
| 2027-03-21 | $123.87 | $120.15 | $127.58 |
| 2027-03-22 | $124.69 | $120.95 | $128.43 |
| 2027-03-23 | $123.88 | $120.16 | $127.60 |
| 2027-03-24 | $124.12 | $120.39 | $127.84 |
| 2027-03-25 | $123.79 | $120.07 | $127.50 |
| 2027-03-26 | $124.61 | $120.87 | $128.35 |
| 2027-03-27 | $124.87 | $121.13 | $128.62 |
| 2027-03-28 | $125.71 | $121.93 | $129.48 |
| 2027-03-29 | $125.95 | $122.18 | $129.73 |
| 2027-03-30 | $126.33 | $122.54 | $130.12 |
| 2027-03-31 | $126.75 | $122.95 | $130.55 |
| 2027 April | |||
| 2027-04-01 | $125.99 | $122.21 | $129.77 |
| 2027-04-02 | $125.17 | $121.41 | $128.92 |
| 2027-04-03 | $124.35 | $120.62 | $128.09 |
| 2027-04-04 | $123.55 | $119.84 | $127.25 |
| 2027-04-05 | $123.79 | $120.07 | $127.50 |
| 2027-04-06 | $123.48 | $119.78 | $127.19 |
| 2027-04-07 | $122.68 | $119.00 | $126.36 |
| 2027-04-08 | $122.25 | $118.58 | $125.91 |
| 2027-04-09 | $123.00 | $119.31 | $126.69 |
| 2027-04-10 | $123.73 | $120.02 | $127.44 |
| 2027-04-11 | $124.17 | $120.44 | $127.89 |
| 2027-04-12 | $123.84 | $120.13 | $127.56 |
| 2027-04-13 | $123.65 | $119.94 | $127.36 |
| 2027-04-14 | $124.20 | $120.47 | $127.92 |
| 2027-04-15 | $124.42 | $120.69 | $128.16 |
| 2027-04-16 | $125.25 | $121.49 | $129.01 |
| 2027-04-17 | $125.25 | $121.49 | $129.01 |
| 2027-04-18 | $126.08 | $122.30 | $129.87 |
| 2027-04-19 | $125.62 | $121.85 | $129.39 |
| 2027-04-20 | $124.80 | $121.06 | $128.55 |
| 2027-04-21 | $124.40 | $120.66 | $128.13 |
| 2027-04-22 | $125.22 | $121.47 | $128.98 |
| 2027-04-23 | $126.06 | $122.28 | $129.84 |
| 2027-04-24 | $125.69 | $121.92 | $129.46 |
| 2027-04-25 | $125.49 | $121.72 | $129.25 |
| 2027-04-26 | $126.25 | $122.46 | $130.03 |
| 2027-04-27 | $126.28 | $122.49 | $130.07 |
| 2027-04-28 | $125.46 | $121.70 | $129.22 |
| 2027-04-29 | $124.64 | $120.91 | $128.38 |
| 2027-04-30 | $124.20 | $120.47 | $127.92 |
| 2027 May | |||
| 2027-05-01 | $123.83 | $120.12 | $127.55 |
| 2027-05-02 | $123.03 | $119.34 | $126.72 |
| 2027-05-03 | $122.23 | $118.56 | $125.90 |
| 2027-05-04 | $123.04 | $119.35 | $126.73 |
| 2027-05-05 | $122.71 | $119.03 | $126.39 |
| 2027-05-06 | $123.17 | $119.48 | $126.87 |
| 2027-05-07 | $122.64 | $118.96 | $126.32 |
| 2027-05-08 | $122.88 | $119.20 | $126.57 |
| 2027-05-09 | $122.84 | $119.15 | $126.52 |
| 2027-05-10 | $122.04 | $118.38 | $125.70 |
| 2027-05-11 | $121.83 | $118.17 | $125.48 |
| 2027-05-12 | $121.67 | $118.02 | $125.32 |
| 2027-05-13 | $122.48 | $118.80 | $126.15 |
| 2027-05-14 | $122.38 | $118.71 | $126.05 |
| 2027-05-15 | $122.09 | $118.43 | $125.76 |
| 2027-05-16 | $122.70 | $119.02 | $126.38 |
| 2027-05-17 | $123.32 | $119.62 | $127.02 |
| 2027-05-18 | $123.46 | $119.75 | $127.16 |
| 2027-05-19 | $124.28 | $120.55 | $128.00 |
| 2027-05-20 | $124.40 | $120.67 | $128.14 |
| 2027-05-21 | $123.60 | $119.89 | $127.30 |
| 2027-05-22 | $124.18 | $120.46 | $127.91 |
| 2027-05-23 | $124.95 | $121.20 | $128.70 |
| 2027-05-24 | $124.77 | $121.03 | $128.52 |
| 2027-05-25 | $124.46 | $120.72 | $128.19 |
| 2027-05-26 | $123.85 | $120.13 | $127.57 |
| 2027-05-27 | $124.67 | $120.93 | $128.41 |
| 2027-05-28 | $125.50 | $121.74 | $129.27 |
| 2027-05-29 | $124.69 | $120.95 | $128.43 |
| 2027-05-30 | $125.52 | $121.75 | $129.28 |
| 2027-05-31 | $124.91 | $121.16 | $128.66 |
| 2027 June | |||
| 2027-06-01 | $124.79 | $121.05 | $128.53 |
| 2027-06-02 | $125.08 | $121.33 | $128.83 |
| 2027-06-03 | $125.67 | $121.90 | $129.44 |
| 2027-06-04 | $126.14 | $122.36 | $129.93 |
| 2027-06-05 | $126.44 | $122.65 | $130.23 |
| 2027-06-06 | $125.62 | $121.85 | $129.39 |
| 2027-06-07 | $125.73 | $121.96 | $129.50 |
| 2027-06-08 | $125.92 | $122.14 | $129.69 |
| 2027-06-09 | $125.53 | $121.77 | $129.30 |
| 2027-06-10 | $124.72 | $120.98 | $128.46 |
| 2027-06-11 | $123.91 | $120.19 | $127.63 |
| 2027-06-12 | $124.63 | $120.90 | $128.37 |
| 2027-06-13 | $124.68 | $120.94 | $128.42 |
| 2027-06-14 | $124.86 | $121.11 | $128.60 |
| 2027-06-15 | $125.69 | $121.92 | $129.46 |
| 2027-06-16 | $125.95 | $122.17 | $129.73 |
| 2027-06-17 | $126.78 | $122.98 | $130.59 |
| 2027-06-18 | $126.19 | $122.41 | $129.98 |
| 2027-06-19 | $125.37 | $121.61 | $129.13 |
| 2027-06-20 | $124.87 | $121.12 | $128.61 |
| 2027-06-21 | $124.06 | $120.33 | $127.78 |
| 2027-06-22 | $124.88 | $121.14 | $128.63 |
| 2027-06-23 | $125.38 | $121.62 | $129.14 |
| 2027-06-24 | $126.21 | $122.43 | $130.00 |
| 2027-06-25 | $125.58 | $121.82 | $129.35 |
| 2027-06-26 | $126.24 | $122.46 | $130.03 |
| 2027-06-27 | $126.67 | $122.87 | $130.47 |
| 2027-06-28 | $126.71 | $122.91 | $130.51 |
| 2027-06-29 | $127.44 | $123.62 | $131.26 |
| 2027-06-30 | $128.29 | $124.44 | $132.14 |
| 2027 July | |||
| 2027-07-01 | $128.24 | $124.39 | $132.09 |
| 2027-07-02 | $128.29 | $124.44 | $132.14 |
| 2027-07-03 | $129.14 | $125.27 | $133.02 |
| 2027-07-04 | $128.30 | $124.45 | $132.15 |
| 2027-07-05 | $129.16 | $125.28 | $133.03 |
| 2027-07-06 | $130.02 | $126.11 | $133.92 |
| 2027-07-07 | $130.14 | $126.24 | $134.04 |
| 2027-07-08 | $131.01 | $127.08 | $134.94 |
| 2027-07-09 | $130.16 | $126.25 | $134.06 |
| 2027-07-10 | $130.69 | $126.77 | $134.61 |
| 2027-07-11 | $131.33 | $127.39 | $135.26 |
| 2027-07-12 | $131.04 | $127.11 | $134.97 |
| 2027-07-13 | $130.19 | $126.28 | $134.10 |
| 2027-07-14 | $130.87 | $126.95 | $134.80 |
| 2027-07-15 | $130.95 | $127.02 | $134.88 |
| 2027-07-16 | $130.10 | $126.20 | $134.00 |
| 2027-07-17 | $129.26 | $125.38 | $133.13 |
| 2027-07-18 | $128.42 | $124.56 | $132.27 |
| 2027-07-19 | $128.59 | $124.74 | $132.45 |
| 2027-07-20 | $129.14 | $125.26 | $133.01 |
| 2027-07-21 | $128.56 | $124.70 | $132.42 |
| 2027-07-22 | $128.86 | $125.00 | $132.73 |
| 2027-07-23 | $129.50 | $125.62 | $133.39 |
| 2027-07-24 | $130.24 | $126.33 | $134.15 |
| 2027-07-25 | $131.11 | $127.17 | $135.04 |
| 2027-07-26 | $130.96 | $127.03 | $134.89 |
| 2027-07-27 | $131.83 | $127.88 | $135.79 |
| 2027-07-28 | $132.51 | $128.54 | $136.49 |
| 2027-07-29 | $132.57 | $128.60 | $136.55 |
| 2027-07-30 | $132.40 | $128.43 | $136.37 |
| 2027-07-31 | $132.65 | $128.67 | $136.63 |
| 2027 August | |||
| 2027-08-01 | $133.52 | $129.51 | $137.52 |
| 2027-08-02 | $133.58 | $129.57 | $137.59 |
| 2027-08-03 | $133.20 | $129.21 | $137.20 |
| 2027-08-04 | $132.79 | $128.81 | $136.78 |
| 2027-08-05 | $133.68 | $129.67 | $137.69 |
| 2027-08-06 | $133.38 | $129.38 | $137.38 |
| 2027-08-07 | $132.78 | $128.80 | $136.76 |
| 2027-08-08 | $132.86 | $128.87 | $136.85 |
| 2027-08-09 | $133.74 | $129.73 | $137.76 |
| 2027-08-10 | $132.87 | $128.89 | $136.86 |
| 2027-08-11 | $132.61 | $128.63 | $136.59 |
| 2027-08-12 | $132.63 | $128.65 | $136.60 |
| 2027-08-13 | $131.76 | $127.81 | $135.72 |
| 2027-08-14 | $132.64 | $128.66 | $136.62 |
| 2027-08-15 | $132.69 | $128.71 | $136.67 |
| 2027-08-16 | $132.12 | $128.16 | $136.09 |
| 2027-08-17 | $132.17 | $128.21 | $136.14 |
| 2027-08-18 | $132.12 | $128.16 | $136.09 |
| 2027-08-19 | $133.00 | $129.01 | $136.99 |
| 2027-08-20 | $132.91 | $128.92 | $136.90 |
| 2027-08-21 | $132.05 | $128.09 | $136.01 |
| 2027-08-22 | $131.19 | $127.25 | $135.13 |
| 2027-08-23 | $130.95 | $127.03 | $134.88 |
| 2027-08-24 | $131.02 | $127.09 | $134.95 |
| 2027-08-25 | $130.64 | $126.72 | $134.56 |
| 2027-08-26 | $130.12 | $126.22 | $134.03 |
| 2027-08-27 | $130.99 | $127.06 | $134.92 |
| 2027-08-28 | $131.37 | $127.42 | $135.31 |
| 2027-08-29 | $131.52 | $127.58 | $135.47 |
| 2027-08-30 | $132.32 | $128.35 | $136.29 |
| 2027-08-31 | $132.20 | $128.23 | $136.16 |
| 2027 September | |||
| 2027-09-01 | $131.34 | $127.40 | $135.28 |
| 2027-09-02 | $130.66 | $126.74 | $134.58 |
| 2027-09-03 | $130.03 | $126.13 | $133.93 |
| 2027-09-04 | $129.19 | $125.31 | $133.07 |
| 2027-09-05 | $129.11 | $125.24 | $132.98 |
| 2027-09-06 | $129.76 | $125.87 | $133.66 |
| 2027-09-07 | $129.33 | $125.45 | $133.21 |
| 2027-09-08 | $130.19 | $126.29 | $134.10 |
| 2027-09-09 | $129.92 | $126.03 | $133.82 |
| 2027-09-10 | $129.16 | $125.28 | $133.03 |
| 2027-09-11 | $128.83 | $124.96 | $132.69 |
| 2027-09-12 | $129.68 | $125.79 | $133.57 |
| 2027-09-13 | $130.55 | $126.63 | $134.46 |
| 2027-09-14 | $130.90 | $126.97 | $134.83 |
| 2027-09-15 | $130.78 | $126.85 | $134.70 |
| 2027-09-16 | $131.44 | $127.50 | $135.39 |
| 2027-09-17 | $131.20 | $127.26 | $135.13 |
| 2027-09-18 | $131.38 | $127.44 | $135.32 |
| 2027-09-19 | $131.44 | $127.50 | $135.39 |
| 2027-09-20 | $131.20 | $127.26 | $135.13 |
| 2027-09-21 | $132.07 | $128.11 | $136.03 |
| 2027-09-22 | $132.95 | $128.96 | $136.94 |
| 2027-09-23 | $132.08 | $128.12 | $136.05 |
| 2027-09-24 | $132.22 | $128.26 | $136.19 |
| 2027-09-25 | $131.68 | $127.73 | $135.64 |
| 2027-09-26 | $131.70 | $127.75 | $135.65 |
| 2027-09-27 | $132.51 | $128.54 | $136.49 |
| 2027-09-28 | $131.84 | $127.88 | $135.79 |
| 2027-09-29 | $130.98 | $127.05 | $134.91 |
| 2027-09-30 | $131.85 | $127.90 | $135.81 |
| 2027 October | |||
| 2027-10-01 | $131.48 | $127.54 | $135.43 |
| 2027-10-02 | $132.04 | $128.08 | $136.00 |
| 2027-10-03 | $132.08 | $128.12 | $136.05 |
| 2027-10-04 | $131.91 | $127.96 | $135.87 |
| 2027-10-05 | $132.11 | $128.15 | $136.08 |
| 2027-10-06 | $132.25 | $128.29 | $136.22 |
| 2027-10-07 | $132.71 | $128.73 | $136.70 |
| 2027-10-08 | $132.35 | $128.37 | $136.32 |
| 2027-10-09 | $133.23 | $129.23 | $137.22 |
| 2027-10-10 | $132.47 | $128.50 | $136.45 |
| 2027-10-11 | $132.06 | $128.10 | $136.02 |
| 2027-10-12 | $132.94 | $128.95 | $136.93 |
| 2027-10-13 | $132.63 | $128.66 | $136.61 |
| 2027-10-14 | $133.09 | $129.10 | $137.08 |
| 2027-10-15 | $132.59 | $128.61 | $136.57 |
| 2027-10-16 | $133.47 | $129.47 | $137.47 |
| 2027-10-17 | $132.60 | $128.63 | $136.58 |
| 2027-10-18 | $131.81 | $127.85 | $135.76 |
| 2027-10-19 | $132.68 | $128.70 | $136.66 |
| 2027-10-20 | $133.57 | $129.56 | $137.57 |
| 2027-10-21 | $134.45 | $130.42 | $138.49 |
| 2027-10-22 | $134.53 | $130.49 | $138.57 |
| 2027-10-23 | $134.35 | $130.32 | $138.38 |
| 2027-10-24 | $133.48 | $129.47 | $137.48 |
| 2027-10-25 | $133.48 | $129.47 | $137.48 |
| 2027-10-26 | $133.17 | $129.18 | $137.17 |
| 2027-10-27 | $132.97 | $128.98 | $136.96 |
| 2027-10-28 | $133.43 | $129.43 | $137.43 |
| 2027-10-29 | $132.84 | $128.85 | $136.82 |
| 2027-10-30 | $132.33 | $128.36 | $136.30 |
| 2027-10-31 | $133.22 | $129.22 | $137.21 |
| 2027 November | |||
| 2027-11-01 | $132.47 | $128.50 | $136.45 |
| 2027-11-02 | $131.61 | $127.66 | $135.56 |
| 2027-11-03 | $131.69 | $127.74 | $135.64 |