Current EMSM price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $206.71 | $200.51 | $212.91 |
| 2031-01-02 | $206.02 | $199.84 | $212.20 |
| 2031-01-03 | $207.39 | $201.17 | $213.61 |
| 2031-01-04 | $206.96 | $200.75 | $213.17 |
| 2031-01-05 | $205.75 | $199.57 | $211.92 |
| 2031-01-06 | $205.21 | $199.06 | $211.37 |
| 2031-01-07 | $206.58 | $200.38 | $212.78 |
| 2031-01-08 | $207.95 | $201.72 | $214.19 |
| 2031-01-09 | $208.52 | $202.27 | $214.78 |
| 2031-01-10 | $208.32 | $202.07 | $214.57 |
| 2031-01-11 | $209.39 | $203.10 | $215.67 |
| 2031-01-12 | $208.99 | $202.72 | $215.26 |
| 2031-01-13 | $209.29 | $203.01 | $215.57 |
| 2031-01-14 | $209.39 | $203.10 | $215.67 |
| 2031-01-15 | $208.99 | $202.72 | $215.26 |
| 2031-01-16 | $210.38 | $204.07 | $216.69 |
| 2031-01-17 | $211.78 | $205.43 | $218.13 |
| 2031-01-18 | $210.41 | $204.09 | $216.72 |
| 2031-01-19 | $210.63 | $204.31 | $216.95 |
| 2031-01-20 | $209.77 | $203.48 | $216.06 |
| 2031-01-21 | $209.79 | $203.50 | $216.09 |
| 2031-01-22 | $211.09 | $204.76 | $217.42 |
| 2031-01-23 | $210.02 | $203.71 | $216.32 |
| 2031-01-24 | $208.65 | $202.39 | $214.91 |
| 2031-01-25 | $210.04 | $203.74 | $216.34 |
| 2031-01-26 | $209.45 | $203.17 | $215.74 |
| 2031-01-27 | $210.33 | $204.02 | $216.64 |
| 2031-01-28 | $210.41 | $204.10 | $216.72 |
| 2031-01-29 | $210.14 | $203.83 | $216.44 |
| 2031-01-30 | $210.46 | $204.14 | $216.77 |
| 2031-01-31 | $210.68 | $204.36 | $217.00 |
| 2031 February | |||
| 2031-02-01 | $211.41 | $205.07 | $217.75 |
| 2031-02-02 | $210.82 | $204.50 | $217.15 |
| 2031-02-03 | $212.23 | $205.86 | $218.59 |
| 2031-02-04 | $211.03 | $204.70 | $217.36 |
| 2031-02-05 | $210.37 | $204.06 | $216.68 |
| 2031-02-06 | $211.77 | $205.42 | $218.12 |
| 2031-02-07 | $211.28 | $204.95 | $217.62 |
| 2031-02-08 | $212.01 | $205.65 | $218.37 |
| 2031-02-09 | $211.21 | $204.88 | $217.55 |
| 2031-02-10 | $212.62 | $206.24 | $219.00 |
| 2031-02-11 | $211.24 | $204.90 | $217.57 |
| 2031-02-12 | $209.97 | $203.67 | $216.27 |
| 2031-02-13 | $211.36 | $205.02 | $217.70 |
| 2031-02-14 | $212.77 | $206.39 | $219.15 |
| 2031-02-15 | $214.19 | $207.76 | $220.61 |
| 2031-02-16 | $214.31 | $207.88 | $220.74 |
| 2031-02-17 | $214.02 | $207.60 | $220.44 |
| 2031-02-18 | $212.63 | $206.25 | $219.01 |
| 2031-02-19 | $212.63 | $206.25 | $219.01 |
| 2031-02-20 | $212.14 | $205.78 | $218.51 |
| 2031-02-21 | $211.83 | $205.47 | $218.18 |
| 2031-02-22 | $212.55 | $206.18 | $218.93 |
| 2031-02-23 | $211.61 | $205.26 | $217.96 |
| 2031-02-24 | $210.81 | $204.49 | $217.13 |
| 2031-02-25 | $212.21 | $205.85 | $218.58 |
| 2031-02-26 | $211.03 | $204.70 | $217.36 |
| 2031-02-27 | $209.66 | $203.37 | $215.95 |
| 2031-02-28 | $209.78 | $203.49 | $216.08 |
| 2031 March | |||
| 2031-03-01 | $209.93 | $203.63 | $216.23 |
| 2031-03-02 | $211.33 | $204.99 | $217.67 |
| 2031-03-03 | $209.96 | $203.66 | $216.25 |
| 2031-03-04 | $211.32 | $204.98 | $217.66 |
| 2031-03-05 | $211.44 | $205.10 | $217.78 |
| 2031-03-06 | $211.44 | $205.10 | $217.78 |
| 2031-03-07 | $212.51 | $206.14 | $218.89 |
| 2031-03-08 | $213.49 | $207.08 | $219.89 |
| 2031-03-09 | $213.61 | $207.20 | $220.02 |
| 2031-03-10 | $213.98 | $207.56 | $220.39 |
| 2031-03-11 | $214.83 | $208.38 | $221.27 |
| 2031-03-12 | $215.88 | $209.40 | $222.35 |
| 2031-03-13 | $217.31 | $210.79 | $223.83 |
| 2031-03-14 | $217.09 | $210.58 | $223.61 |
| 2031-03-15 | $217.55 | $211.03 | $224.08 |
| 2031-03-16 | $216.88 | $210.37 | $223.38 |
| 2031-03-17 | $215.74 | $209.27 | $222.21 |
| 2031-03-18 | $215.52 | $209.06 | $221.99 |
| 2031-03-19 | $214.12 | $207.70 | $220.55 |
| 2031-03-20 | $215.55 | $209.08 | $222.01 |
| 2031-03-21 | $216.98 | $210.47 | $223.49 |
| 2031-03-22 | $215.57 | $209.11 | $222.04 |
| 2031-03-23 | $215.86 | $209.39 | $222.34 |
| 2031-03-24 | $216.39 | $209.90 | $222.88 |
| 2031-03-25 | $217.76 | $211.22 | $224.29 |
| 2031-03-26 | $217.54 | $211.01 | $224.07 |
| 2031-03-27 | $216.13 | $209.64 | $222.61 |
| 2031-03-28 | $217.35 | $210.83 | $223.87 |
| 2031-03-29 | $216.20 | $209.71 | $222.69 |
| 2031-03-30 | $214.88 | $208.43 | $221.32 |
| 2031-03-31 | $216.31 | $209.82 | $222.80 |
| 2031 April | |||
| 2031-04-01 | $215.78 | $209.31 | $222.26 |
| 2031-04-02 | $214.73 | $208.29 | $221.18 |
| 2031-04-03 | $213.34 | $206.94 | $219.74 |
| 2031-04-04 | $214.76 | $208.32 | $221.20 |
| 2031-04-05 | $215.59 | $209.13 | $222.06 |
| 2031-04-06 | $214.20 | $207.77 | $220.62 |
| 2031-04-07 | $215.01 | $208.56 | $221.46 |
| 2031-04-08 | $213.61 | $207.20 | $220.02 |
| 2031-04-09 | $212.68 | $206.30 | $219.06 |
| 2031-04-10 | $214.09 | $207.67 | $220.51 |
| 2031-04-11 | $213.54 | $207.14 | $219.95 |
| 2031-04-12 | $213.04 | $206.65 | $219.43 |
| 2031-04-13 | $212.30 | $205.93 | $218.67 |
| 2031-04-14 | $213.72 | $207.30 | $220.13 |
| 2031-04-15 | $215.14 | $208.68 | $221.59 |
| 2031-04-16 | $215.83 | $209.35 | $222.30 |
| 2031-04-17 | $214.85 | $208.41 | $221.30 |
| 2031-04-18 | $214.73 | $208.29 | $221.18 |
| 2031-04-19 | $214.00 | $207.58 | $220.42 |
| 2031-04-20 | $215.42 | $208.96 | $221.88 |
| 2031-04-21 | $214.41 | $207.98 | $220.85 |
| 2031-04-22 | $214.65 | $208.21 | $221.09 |
| 2031-04-23 | $214.70 | $208.25 | $221.14 |
| 2031-04-24 | $214.91 | $208.46 | $221.35 |
| 2031-04-25 | $216.34 | $209.85 | $222.83 |
| 2031-04-26 | $216.57 | $210.07 | $223.07 |
| 2031-04-27 | $215.16 | $208.71 | $221.62 |
| 2031-04-28 | $215.94 | $209.46 | $222.41 |
| 2031-04-29 | $215.63 | $209.16 | $222.10 |
| 2031-04-30 | $214.23 | $207.81 | $220.66 |
| 2031 May | |||
| 2031-05-01 | $212.84 | $206.46 | $219.23 |
| 2031-05-02 | $214.07 | $207.65 | $220.49 |
| 2031-05-03 | $212.68 | $206.30 | $219.06 |
| 2031-05-04 | $214.09 | $207.67 | $220.52 |
| 2031-05-05 | $215.52 | $209.05 | $221.98 |
| 2031-05-06 | $216.36 | $209.87 | $222.85 |
| 2031-05-07 | $216.03 | $209.55 | $222.52 |
| 2031-05-08 | $216.60 | $210.10 | $223.10 |
| 2031-05-09 | $218.04 | $211.50 | $224.58 |
| 2031-05-10 | $217.27 | $210.75 | $223.79 |
| 2031-05-11 | $217.11 | $210.59 | $223.62 |
| 2031-05-12 | $218.55 | $211.99 | $225.11 |
| 2031-05-13 | $217.67 | $211.14 | $224.20 |
| 2031-05-14 | $217.27 | $210.75 | $223.79 |
| 2031-05-15 | $218.72 | $212.16 | $225.28 |
| 2031-05-16 | $217.30 | $210.78 | $223.82 |
| 2031-05-17 | $217.46 | $210.94 | $223.99 |
| 2031-05-18 | $216.05 | $209.57 | $222.53 |
| 2031-05-19 | $216.42 | $209.93 | $222.92 |
| 2031-05-20 | $217.86 | $211.33 | $224.40 |
| 2031-05-21 | $219.31 | $212.73 | $225.89 |
| 2031-05-22 | $220.31 | $213.70 | $226.92 |
| 2031-05-23 | $221.78 | $215.12 | $228.43 |
| 2031-05-24 | $220.34 | $213.73 | $226.95 |
| 2031-05-25 | $221.02 | $214.39 | $227.65 |
| 2031-05-26 | $219.58 | $213.00 | $226.17 |
| 2031-05-27 | $220.80 | $214.18 | $227.43 |
| 2031-05-28 | $219.37 | $212.79 | $225.95 |
| 2031-05-29 | $218.10 | $211.56 | $224.64 |
| 2031-05-30 | $218.85 | $212.29 | $225.42 |
| 2031-05-31 | $217.94 | $211.40 | $224.47 |
| 2031 June | |||
| 2031-06-01 | $219.39 | $212.80 | $225.97 |
| 2031-06-02 | $217.96 | $211.42 | $224.50 |
| 2031-06-03 | $219.41 | $212.83 | $225.99 |
| 2031-06-04 | $220.87 | $214.25 | $227.50 |
| 2031-06-05 | $222.09 | $215.42 | $228.75 |
| 2031-06-06 | $222.80 | $216.12 | $229.49 |
| 2031-06-07 | $223.61 | $216.90 | $230.32 |
| 2031-06-08 | $223.73 | $217.02 | $230.44 |
| 2031-06-09 | $223.02 | $216.33 | $229.71 |
| 2031-06-10 | $224.42 | $217.69 | $231.16 |
| 2031-06-11 | $225.78 | $219.01 | $232.56 |
| 2031-06-12 | $227.28 | $220.47 | $234.10 |
| 2031-06-13 | $225.93 | $219.15 | $232.71 |
| 2031-06-14 | $227.43 | $220.61 | $234.26 |
| 2031-06-15 | $228.38 | $221.53 | $235.23 |
| 2031-06-16 | $226.90 | $220.09 | $233.70 |
| 2031-06-17 | $226.00 | $219.22 | $232.78 |
| 2031-06-18 | $226.14 | $219.36 | $232.92 |
| 2031-06-19 | $226.05 | $219.26 | $232.83 |
| 2031-06-20 | $227.55 | $220.72 | $234.38 |
| 2031-06-21 | $227.79 | $220.95 | $234.62 |
| 2031-06-22 | $226.89 | $220.08 | $233.69 |
| 2031-06-23 | $226.94 | $220.13 | $233.74 |
| 2031-06-24 | $227.83 | $221.00 | $234.67 |
| 2031-06-25 | $228.02 | $221.18 | $234.86 |
| 2031-06-26 | $228.00 | $221.16 | $234.84 |
| 2031-06-27 | $227.45 | $220.63 | $234.28 |
| 2031-06-28 | $228.40 | $221.55 | $235.25 |
| 2031-06-29 | $228.85 | $221.98 | $235.71 |
| 2031-06-30 | $227.36 | $220.54 | $234.18 |
| 2031 July | |||
| 2031-07-01 | $228.66 | $221.80 | $235.52 |
| 2031-07-02 | $227.18 | $220.36 | $234.00 |
| 2031-07-03 | $226.07 | $219.28 | $232.85 |
| 2031-07-04 | $224.74 | $218.00 | $231.48 |
| 2031-07-05 | $223.28 | $216.58 | $229.98 |
| 2031-07-06 | $223.02 | $216.33 | $229.71 |
| 2031-07-07 | $222.09 | $215.43 | $228.75 |
| 2031-07-08 | $223.57 | $216.86 | $230.28 |
| 2031-07-09 | $225.06 | $218.31 | $231.81 |
| 2031-07-10 | $223.60 | $216.89 | $230.30 |
| 2031-07-11 | $224.51 | $217.77 | $231.24 |
| 2031-07-12 | $226.00 | $219.22 | $232.78 |
| 2031-07-13 | $225.88 | $219.10 | $232.66 |
| 2031-07-14 | $224.41 | $217.68 | $231.15 |
| 2031-07-15 | $223.65 | $216.94 | $230.36 |
| 2031-07-16 | $222.20 | $215.53 | $228.87 |
| 2031-07-17 | $221.85 | $215.20 | $228.51 |
| 2031-07-18 | $223.33 | $216.63 | $230.03 |
| 2031-07-19 | $224.27 | $217.54 | $231.00 |
| 2031-07-20 | $225.76 | $218.99 | $232.53 |
| 2031-07-21 | $226.45 | $219.65 | $233.24 |
| 2031-07-22 | $225.59 | $218.82 | $232.36 |
| 2031-07-23 | $225.83 | $219.06 | $232.61 |
| 2031-07-24 | $226.87 | $220.06 | $233.67 |
| 2031-07-25 | $228.37 | $221.52 | $235.23 |
| 2031-07-26 | $229.26 | $222.38 | $236.14 |
| 2031-07-27 | $228.28 | $221.43 | $235.12 |
| 2031-07-28 | $226.80 | $219.99 | $233.60 |
| 2031-07-29 | $225.71 | $218.94 | $232.49 |
| 2031-07-30 | $225.20 | $218.44 | $231.95 |
| 2031-07-31 | $226.28 | $219.49 | $233.07 |
| 2031 August | |||
| 2031-08-01 | $226.53 | $219.73 | $233.32 |
| 2031-08-02 | $225.06 | $218.30 | $231.81 |
| 2031-08-03 | $226.55 | $219.76 | $233.35 |
| 2031-08-04 | $226.87 | $220.07 | $233.68 |
| 2031-08-05 | $226.38 | $219.59 | $233.17 |
| 2031-08-06 | $224.91 | $218.16 | $231.66 |
| 2031-08-07 | $226.41 | $219.62 | $233.20 |
| 2031-08-08 | $226.58 | $219.78 | $233.38 |
| 2031-08-09 | $225.11 | $218.36 | $231.87 |
| 2031-08-10 | $225.83 | $219.06 | $232.61 |
| 2031-08-11 | $224.54 | $217.80 | $231.28 |
| 2031-08-12 | $226.03 | $219.25 | $232.81 |
| 2031-08-13 | $225.49 | $218.72 | $232.25 |
| 2031-08-14 | $226.99 | $220.18 | $233.80 |
| 2031-08-15 | $226.30 | $219.51 | $233.08 |
| 2031-08-16 | $225.56 | $218.79 | $232.32 |
| 2031-08-17 | $225.78 | $219.00 | $232.55 |
| 2031-08-18 | $224.67 | $217.93 | $231.41 |
| 2031-08-19 | $226.16 | $219.38 | $232.95 |
| 2031-08-20 | $225.87 | $219.09 | $232.64 |
| 2031-08-21 | $226.68 | $219.88 | $233.48 |
| 2031-08-22 | $227.91 | $221.07 | $234.74 |
| 2031-08-23 | $229.21 | $222.33 | $236.09 |
| 2031-08-24 | $230.74 | $223.81 | $237.66 |
| 2031-08-25 | $229.24 | $222.36 | $236.12 |
| 2031-08-26 | $230.76 | $223.84 | $237.69 |
| 2031-08-27 | $232.30 | $225.33 | $239.27 |
| 2031-08-28 | $231.95 | $225.00 | $238.91 |
| 2031-08-29 | $233.50 | $226.49 | $240.50 |
| 2031-08-30 | $231.98 | $225.02 | $238.94 |
| 2031-08-31 | $232.18 | $225.21 | $239.15 |
| 2031 September | |||
| 2031-09-01 | $232.48 | $225.50 | $239.45 |
| 2031-09-02 | $232.78 | $225.79 | $239.76 |
| 2031-09-03 | $234.32 | $227.29 | $241.35 |
| 2031-09-04 | $232.80 | $225.82 | $239.79 |
| 2031-09-05 | $233.08 | $226.08 | $240.07 |
| 2031-09-06 | $234.37 | $227.34 | $241.40 |
| 2031-09-07 | $233.27 | $226.28 | $240.27 |
| 2031-09-08 | $231.76 | $224.81 | $238.71 |
| 2031-09-09 | $232.74 | $225.75 | $239.72 |
| 2031-09-10 | $232.91 | $225.92 | $239.90 |
| 2031-09-11 | $233.21 | $226.21 | $240.21 |
| 2031-09-12 | $231.70 | $224.75 | $238.65 |
| 2031-09-13 | $230.67 | $223.75 | $237.59 |
| 2031-09-14 | $230.74 | $223.82 | $237.67 |
| 2031-09-15 | $231.20 | $224.26 | $238.13 |
| 2031-09-16 | $232.73 | $225.75 | $239.72 |
| 2031-09-17 | $234.28 | $227.25 | $241.31 |
| 2031-09-18 | $233.06 | $226.07 | $240.05 |
| 2031-09-19 | $231.55 | $224.60 | $238.49 |
| 2031-09-20 | $233.09 | $226.09 | $240.08 |
| 2031-09-21 | $231.97 | $225.01 | $238.93 |
| 2031-09-22 | $231.75 | $224.80 | $238.70 |
| 2031-09-23 | $230.25 | $223.34 | $237.15 |
| 2031-09-24 | $228.75 | $221.89 | $235.61 |
| 2031-09-25 | $227.27 | $220.45 | $234.08 |
| 2031-09-26 | $226.61 | $219.82 | $233.41 |
| 2031-09-27 | $226.89 | $220.08 | $233.70 |
| 2031-09-28 | $227.94 | $221.11 | $234.78 |
| 2031-09-29 | $229.46 | $222.58 | $236.34 |
| 2031-09-30 | $227.97 | $221.13 | $234.81 |
| 2031 October | |||
| 2031-10-01 | $227.67 | $220.84 | $234.50 |
| 2031-10-02 | $229.19 | $222.31 | $236.06 |
| 2031-10-03 | $230.21 | $223.30 | $237.11 |
| 2031-10-04 | $231.74 | $224.79 | $238.69 |
| 2031-10-05 | $232.41 | $225.44 | $239.39 |
| 2031-10-06 | $230.91 | $223.98 | $237.83 |
| 2031-10-07 | $230.48 | $223.57 | $237.39 |
| 2031-10-08 | $229.50 | $222.62 | $236.39 |
| 2031-10-09 | $231.03 | $224.10 | $237.96 |
| 2031-10-10 | $230.98 | $224.05 | $237.91 |
| 2031-10-11 | $232.05 | $225.09 | $239.01 |
| 2031-10-12 | $232.57 | $225.59 | $239.55 |
| 2031-10-13 | $232.49 | $225.52 | $239.47 |
| 2031-10-14 | $232.20 | $225.23 | $239.16 |
| 2031-10-15 | $230.69 | $223.77 | $237.61 |
| 2031-10-16 | $232.22 | $225.26 | $239.19 |
| 2031-10-17 | $231.73 | $224.78 | $238.68 |
| 2031-10-18 | $232.96 | $225.98 | $239.95 |
| 2031-10-19 | $231.45 | $224.51 | $238.40 |
| 2031-10-20 | $230.96 | $224.03 | $237.89 |
| 2031-10-21 | $229.46 | $222.58 | $236.34 |
| 2031-10-22 | $230.90 | $223.98 | $237.83 |
| 2031-10-23 | $231.30 | $224.36 | $238.24 |
| 2031-10-24 | $229.93 | $223.03 | $236.83 |
| 2031-10-25 | $230.45 | $223.54 | $237.37 |
| 2031-10-26 | $228.96 | $222.09 | $235.83 |
| 2031-10-27 | $227.47 | $220.65 | $234.30 |
| 2031-10-28 | $228.99 | $222.12 | $235.86 |
| 2031-10-29 | $230.40 | $223.48 | $237.31 |
| 2031-10-30 | $230.52 | $223.60 | $237.43 |
| 2031-10-31 | $229.02 | $222.15 | $235.89 |
| 2031 November | |||
| 2031-11-01 | $229.12 | $222.25 | $236.00 |
| 2031-11-02 | $230.65 | $223.73 | $237.57 |