Current EMSM price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $185.70 | $180.13 | $191.27 |
| 2030-01-02 | $184.50 | $178.96 | $190.03 |
| 2030-01-03 | $184.99 | $179.44 | $190.54 |
| 2030-01-04 | $183.79 | $178.27 | $189.30 |
| 2030-01-05 | $185.01 | $179.46 | $190.56 |
| 2030-01-06 | $185.73 | $180.16 | $191.31 |
| 2030-01-07 | $186.58 | $180.98 | $192.18 |
| 2030-01-08 | $185.86 | $180.28 | $191.43 |
| 2030-01-09 | $184.65 | $179.11 | $190.19 |
| 2030-01-10 | $185.88 | $180.30 | $191.45 |
| 2030-01-11 | $185.20 | $179.65 | $190.76 |
| 2030-01-12 | $184.00 | $178.48 | $189.52 |
| 2030-01-13 | $184.27 | $178.74 | $189.79 |
| 2030-01-14 | $183.24 | $177.75 | $188.74 |
| 2030-01-15 | $184.46 | $178.93 | $190.00 |
| 2030-01-16 | $185.69 | $180.12 | $191.26 |
| 2030-01-17 | $185.25 | $179.69 | $190.81 |
| 2030-01-18 | $186.48 | $180.89 | $192.08 |
| 2030-01-19 | $185.27 | $179.72 | $190.83 |
| 2030-01-20 | $184.07 | $178.55 | $189.59 |
| 2030-01-21 | $185.29 | $179.74 | $190.85 |
| 2030-01-22 | $185.91 | $180.34 | $191.49 |
| 2030-01-23 | $184.71 | $179.16 | $190.25 |
| 2030-01-24 | $183.82 | $178.31 | $189.34 |
| 2030-01-25 | $183.40 | $177.90 | $188.90 |
| 2030-01-26 | $184.01 | $178.49 | $189.53 |
| 2030-01-27 | $182.81 | $177.33 | $188.30 |
| 2030-01-28 | $182.20 | $176.74 | $187.67 |
| 2030-01-29 | $181.02 | $175.59 | $186.45 |
| 2030-01-30 | $181.72 | $176.27 | $187.17 |
| 2030-01-31 | $180.54 | $175.12 | $185.95 |
| 2030 February | |||
| 2030-02-01 | $180.89 | $175.46 | $186.32 |
| 2030-02-02 | $182.09 | $176.63 | $187.55 |
| 2030-02-03 | $183.30 | $177.80 | $188.80 |
| 2030-02-04 | $183.28 | $177.78 | $188.78 |
| 2030-02-05 | $182.09 | $176.63 | $187.55 |
| 2030-02-06 | $180.92 | $175.49 | $186.35 |
| 2030-02-07 | $180.15 | $174.75 | $185.56 |
| 2030-02-08 | $179.48 | $174.10 | $184.87 |
| 2030-02-09 | $179.73 | $174.34 | $185.12 |
| 2030-02-10 | $179.38 | $174.00 | $184.76 |
| 2030-02-11 | $180.58 | $175.16 | $185.99 |
| 2030-02-12 | $181.18 | $175.74 | $186.61 |
| 2030-02-13 | $181.03 | $175.60 | $186.46 |
| 2030-02-14 | $179.85 | $174.46 | $185.25 |
| 2030-02-15 | $179.30 | $173.92 | $184.68 |
| 2030-02-16 | $178.51 | $173.16 | $183.87 |
| 2030-02-17 | $179.25 | $173.87 | $184.63 |
| 2030-02-18 | $179.97 | $174.57 | $185.37 |
| 2030-02-19 | $181.16 | $175.73 | $186.60 |
| 2030-02-20 | $182.12 | $176.66 | $187.59 |
| 2030-02-21 | $183.33 | $177.83 | $188.83 |
| 2030-02-22 | $183.69 | $178.18 | $189.21 |
| 2030-02-23 | $182.64 | $177.16 | $188.12 |
| 2030-02-24 | $183.06 | $177.57 | $188.56 |
| 2030-02-25 | $182.59 | $177.11 | $188.07 |
| 2030-02-26 | $183.28 | $177.79 | $188.78 |
| 2030-02-27 | $184.24 | $178.71 | $189.76 |
| 2030-02-28 | $184.54 | $179.00 | $190.08 |
| 2030 March | |||
| 2030-03-01 | $183.52 | $178.02 | $189.03 |
| 2030-03-02 | $183.40 | $177.90 | $188.90 |
| 2030-03-03 | $184.45 | $178.92 | $189.98 |
| 2030-03-04 | $185.68 | $180.10 | $191.25 |
| 2030-03-05 | $186.16 | $180.58 | $191.75 |
| 2030-03-06 | $186.31 | $180.72 | $191.90 |
| 2030-03-07 | $186.44 | $180.85 | $192.03 |
| 2030-03-08 | $187.68 | $182.05 | $193.31 |
| 2030-03-09 | $188.14 | $182.50 | $193.78 |
| 2030-03-10 | $189.11 | $183.44 | $194.79 |
| 2030-03-11 | $190.37 | $184.66 | $196.08 |
| 2030-03-12 | $189.31 | $183.63 | $194.99 |
| 2030-03-13 | $189.55 | $183.86 | $195.23 |
| 2030-03-14 | $190.61 | $184.89 | $196.33 |
| 2030-03-15 | $189.38 | $183.69 | $195.06 |
| 2030-03-16 | $190.30 | $184.59 | $196.01 |
| 2030-03-17 | $189.65 | $183.96 | $195.34 |
| 2030-03-18 | $190.91 | $185.18 | $196.64 |
| 2030-03-19 | $192.18 | $186.41 | $197.94 |
| 2030-03-20 | $192.20 | $186.44 | $197.97 |
| 2030-03-21 | $191.82 | $186.07 | $197.57 |
| 2030-03-22 | $190.58 | $184.86 | $196.29 |
| 2030-03-23 | $191.84 | $186.09 | $197.60 |
| 2030-03-24 | $191.27 | $185.53 | $197.01 |
| 2030-03-25 | $190.03 | $184.33 | $195.73 |
| 2030-03-26 | $191.23 | $185.49 | $196.96 |
| 2030-03-27 | $191.01 | $185.28 | $196.74 |
| 2030-03-28 | $192.28 | $186.51 | $198.05 |
| 2030-03-29 | $192.02 | $186.26 | $197.78 |
| 2030-03-30 | $190.77 | $185.05 | $196.49 |
| 2030-03-31 | $190.43 | $184.72 | $196.15 |
| 2030 April | |||
| 2030-04-01 | $191.44 | $185.70 | $197.18 |
| 2030-04-02 | $190.41 | $184.70 | $196.12 |
| 2030-04-03 | $190.55 | $184.84 | $196.27 |
| 2030-04-04 | $190.19 | $184.49 | $195.90 |
| 2030-04-05 | $190.45 | $184.74 | $196.17 |
| 2030-04-06 | $191.25 | $185.51 | $196.99 |
| 2030-04-07 | $190.75 | $185.02 | $196.47 |
| 2030-04-08 | $189.51 | $183.82 | $195.19 |
| 2030-04-09 | $189.89 | $184.20 | $195.59 |
| 2030-04-10 | $188.66 | $183.00 | $194.32 |
| 2030-04-11 | $187.78 | $182.15 | $193.42 |
| 2030-04-12 | $187.61 | $181.98 | $193.24 |
| 2030-04-13 | $188.86 | $183.19 | $194.52 |
| 2030-04-14 | $190.07 | $184.37 | $195.78 |
| 2030-04-15 | $191.34 | $185.60 | $197.08 |
| 2030-04-16 | $191.31 | $185.57 | $197.05 |
| 2030-04-17 | $190.07 | $184.36 | $195.77 |
| 2030-04-18 | $188.83 | $183.17 | $194.50 |
| 2030-04-19 | $188.81 | $183.14 | $194.47 |
| 2030-04-20 | $187.58 | $181.95 | $193.21 |
| 2030-04-21 | $188.83 | $183.16 | $194.49 |
| 2030-04-22 | $187.75 | $182.11 | $193.38 |
| 2030-04-23 | $188.99 | $183.32 | $194.66 |
| 2030-04-24 | $188.24 | $182.59 | $193.88 |
| 2030-04-25 | $188.46 | $182.81 | $194.12 |
| 2030-04-26 | $188.51 | $182.86 | $194.17 |
| 2030-04-27 | $187.29 | $181.67 | $192.91 |
| 2030-04-28 | $186.83 | $181.22 | $192.43 |
| 2030-04-29 | $186.57 | $180.97 | $192.17 |
| 2030-04-30 | $187.17 | $181.56 | $192.79 |
| 2030 May | |||
| 2030-05-01 | $185.96 | $180.38 | $191.54 |
| 2030-05-02 | $187.19 | $181.58 | $192.81 |
| 2030-05-03 | $188.44 | $182.78 | $194.09 |
| 2030-05-04 | $187.60 | $181.97 | $193.23 |
| 2030-05-05 | $188.85 | $183.18 | $194.51 |
| 2030-05-06 | $190.10 | $184.40 | $195.81 |
| 2030-05-07 | $188.87 | $183.20 | $194.54 |
| 2030-05-08 | $189.59 | $183.90 | $195.27 |
| 2030-05-09 | $190.85 | $185.12 | $196.57 |
| 2030-05-10 | $189.61 | $183.92 | $195.30 |
| 2030-05-11 | $190.43 | $184.72 | $196.15 |
| 2030-05-12 | $189.38 | $183.70 | $195.07 |
| 2030-05-13 | $190.64 | $184.92 | $196.36 |
| 2030-05-14 | $189.41 | $183.72 | $195.09 |
| 2030-05-15 | $188.18 | $182.53 | $193.82 |
| 2030-05-16 | $187.33 | $181.71 | $192.95 |
| 2030-05-17 | $188.58 | $182.92 | $194.23 |
| 2030-05-18 | $187.35 | $181.73 | $192.97 |
| 2030-05-19 | $186.53 | $180.93 | $192.13 |
| 2030-05-20 | $187.77 | $182.14 | $193.40 |
| 2030-05-21 | $186.85 | $181.24 | $192.45 |
| 2030-05-22 | $187.87 | $182.23 | $193.51 |
| 2030-05-23 | $189.12 | $183.45 | $194.79 |
| 2030-05-24 | $190.38 | $184.66 | $196.09 |
| 2030-05-25 | $190.06 | $184.35 | $195.76 |
| 2030-05-26 | $189.34 | $183.66 | $195.02 |
| 2030-05-27 | $189.61 | $183.92 | $195.30 |
| 2030-05-28 | $188.38 | $182.73 | $194.03 |
| 2030-05-29 | $187.27 | $181.65 | $192.88 |
| 2030-05-30 | $188.51 | $182.86 | $194.17 |
| 2030-05-31 | $187.29 | $181.67 | $192.91 |
| 2030 June | |||
| 2030-06-01 | $186.94 | $181.33 | $192.55 |
| 2030-06-02 | $186.39 | $180.80 | $191.99 |
| 2030-06-03 | $186.96 | $181.36 | $192.57 |
| 2030-06-04 | $186.32 | $180.73 | $191.91 |
| 2030-06-05 | $187.19 | $181.57 | $192.80 |
| 2030-06-06 | $186.36 | $180.77 | $191.95 |
| 2030-06-07 | $187.31 | $181.69 | $192.93 |
| 2030-06-08 | $186.77 | $181.16 | $192.37 |
| 2030-06-09 | $187.44 | $181.81 | $193.06 |
| 2030-06-10 | $186.22 | $180.63 | $191.81 |
| 2030-06-11 | $187.46 | $181.83 | $193.08 |
| 2030-06-12 | $188.70 | $183.04 | $194.36 |
| 2030-06-13 | $188.95 | $183.28 | $194.62 |
| 2030-06-14 | $189.64 | $183.95 | $195.33 |
| 2030-06-15 | $188.56 | $182.90 | $194.21 |
| 2030-06-16 | $189.81 | $184.11 | $195.50 |
| 2030-06-17 | $189.88 | $184.19 | $195.58 |
| 2030-06-18 | $190.91 | $185.19 | $196.64 |
| 2030-06-19 | $191.45 | $185.71 | $197.20 |
| 2030-06-20 | $192.66 | $186.88 | $198.44 |
| 2030-06-21 | $192.66 | $186.88 | $198.44 |
| 2030-06-22 | $192.36 | $186.59 | $198.13 |
| 2030-06-23 | $192.83 | $187.04 | $198.61 |
| 2030-06-24 | $192.46 | $186.69 | $198.23 |
| 2030-06-25 | $191.21 | $185.47 | $196.95 |
| 2030-06-26 | $189.97 | $184.27 | $195.67 |
| 2030-06-27 | $191.23 | $185.50 | $196.97 |
| 2030-06-28 | $192.50 | $186.73 | $198.28 |
| 2030-06-29 | $193.75 | $187.94 | $199.56 |
| 2030-06-30 | $192.49 | $186.72 | $198.27 |
| 2030 July | |||
| 2030-07-01 | $193.77 | $187.96 | $199.58 |
| 2030-07-02 | $195.06 | $189.21 | $200.91 |
| 2030-07-03 | $193.79 | $187.98 | $199.61 |
| 2030-07-04 | $195.08 | $189.23 | $200.93 |
| 2030-07-05 | $196.38 | $190.49 | $202.27 |
| 2030-07-06 | $197.68 | $191.75 | $203.61 |
| 2030-07-07 | $198.63 | $192.67 | $204.59 |
| 2030-07-08 | $197.34 | $191.42 | $203.26 |
| 2030-07-09 | $198.29 | $192.35 | $204.24 |
| 2030-07-10 | $197.01 | $191.10 | $202.92 |
| 2030-07-11 | $197.20 | $191.29 | $203.12 |
| 2030-07-12 | $195.92 | $190.05 | $201.80 |
| 2030-07-13 | $195.13 | $189.27 | $200.98 |
| 2030-07-14 | $194.78 | $188.94 | $200.63 |
| 2030-07-15 | $194.10 | $188.28 | $199.92 |
| 2030-07-16 | $195.39 | $189.53 | $201.25 |
| 2030-07-17 | $195.90 | $190.03 | $201.78 |
| 2030-07-18 | $196.34 | $190.45 | $202.23 |
| 2030-07-19 | $195.07 | $189.22 | $200.92 |
| 2030-07-20 | $193.80 | $187.99 | $199.62 |
| 2030-07-21 | $195.09 | $189.24 | $200.94 |
| 2030-07-22 | $193.82 | $188.01 | $199.64 |
| 2030-07-23 | $194.19 | $188.37 | $200.02 |
| 2030-07-24 | $193.68 | $187.87 | $199.49 |
| 2030-07-25 | $194.96 | $189.12 | $200.81 |
| 2030-07-26 | $195.38 | $189.52 | $201.24 |
| 2030-07-27 | $196.68 | $190.78 | $202.58 |
| 2030-07-28 | $197.07 | $191.16 | $202.98 |
| 2030-07-29 | $197.65 | $191.72 | $203.58 |
| 2030-07-30 | $198.31 | $192.36 | $204.26 |
| 2030-07-31 | $197.12 | $191.20 | $203.03 |
| 2030 August | |||
| 2030-08-01 | $195.84 | $189.96 | $201.71 |
| 2030-08-02 | $194.56 | $188.73 | $200.40 |
| 2030-08-03 | $193.30 | $187.50 | $199.10 |
| 2030-08-04 | $193.68 | $187.87 | $199.49 |
| 2030-08-05 | $193.20 | $187.41 | $199.00 |
| 2030-08-06 | $191.95 | $186.19 | $197.71 |
| 2030-08-07 | $191.27 | $185.53 | $197.00 |
| 2030-08-08 | $192.45 | $186.68 | $198.23 |
| 2030-08-09 | $193.59 | $187.78 | $199.40 |
| 2030-08-10 | $194.27 | $188.44 | $200.10 |
| 2030-08-11 | $193.76 | $187.95 | $199.58 |
| 2030-08-12 | $193.46 | $187.66 | $199.27 |
| 2030-08-13 | $194.32 | $188.49 | $200.15 |
| 2030-08-14 | $194.67 | $188.83 | $200.51 |
| 2030-08-15 | $195.97 | $190.09 | $201.85 |
| 2030-08-16 | $195.97 | $190.09 | $201.85 |
| 2030-08-17 | $197.27 | $191.35 | $203.19 |
| 2030-08-18 | $196.54 | $190.64 | $202.44 |
| 2030-08-19 | $195.26 | $189.41 | $201.12 |
| 2030-08-20 | $194.63 | $188.79 | $200.47 |
| 2030-08-21 | $195.93 | $190.05 | $201.80 |
| 2030-08-22 | $197.23 | $191.31 | $203.15 |
| 2030-08-23 | $196.66 | $190.76 | $202.56 |
| 2030-08-24 | $196.34 | $190.45 | $202.23 |
| 2030-08-25 | $197.53 | $191.60 | $203.45 |
| 2030-08-26 | $197.58 | $191.65 | $203.50 |
| 2030-08-27 | $196.29 | $190.40 | $202.18 |
| 2030-08-28 | $195.02 | $189.17 | $200.87 |
| 2030-08-29 | $194.32 | $188.49 | $200.15 |
| 2030-08-30 | $193.75 | $187.94 | $199.56 |
| 2030-08-31 | $192.49 | $186.72 | $198.27 |
| 2030 September | |||
| 2030-09-01 | $191.24 | $185.50 | $196.98 |
| 2030-09-02 | $192.51 | $186.74 | $198.29 |
| 2030-09-03 | $191.99 | $186.23 | $197.75 |
| 2030-09-04 | $192.71 | $186.93 | $198.49 |
| 2030-09-05 | $191.89 | $186.13 | $197.64 |
| 2030-09-06 | $192.26 | $186.50 | $198.03 |
| 2030-09-07 | $192.19 | $186.42 | $197.95 |
| 2030-09-08 | $190.94 | $185.21 | $196.67 |
| 2030-09-09 | $190.61 | $184.90 | $196.33 |
| 2030-09-10 | $190.36 | $184.65 | $196.07 |
| 2030-09-11 | $191.63 | $185.88 | $197.38 |
| 2030-09-12 | $191.48 | $185.74 | $197.22 |
| 2030-09-13 | $191.03 | $185.30 | $196.76 |
| 2030-09-14 | $191.98 | $186.22 | $197.74 |
| 2030-09-15 | $192.95 | $187.16 | $198.74 |
| 2030-09-16 | $193.16 | $187.36 | $198.95 |
| 2030-09-17 | $194.44 | $188.61 | $200.28 |
| 2030-09-18 | $194.64 | $188.80 | $200.48 |
| 2030-09-19 | $193.38 | $187.58 | $199.18 |
| 2030-09-20 | $194.30 | $188.47 | $200.12 |
| 2030-09-21 | $195.50 | $189.63 | $201.36 |
| 2030-09-22 | $195.22 | $189.37 | $201.08 |
| 2030-09-23 | $194.72 | $188.88 | $200.57 |
| 2030-09-24 | $193.78 | $187.96 | $199.59 |
| 2030-09-25 | $195.06 | $189.21 | $200.92 |
| 2030-09-26 | $196.36 | $190.47 | $202.25 |
| 2030-09-27 | $195.09 | $189.23 | $200.94 |
| 2030-09-28 | $196.38 | $190.49 | $202.28 |
| 2030-09-29 | $195.43 | $189.57 | $201.29 |
| 2030-09-30 | $195.25 | $189.39 | $201.10 |
| 2030 October | |||
| 2030-10-01 | $195.70 | $189.83 | $201.57 |
| 2030-10-02 | $196.62 | $190.72 | $202.52 |
| 2030-10-03 | $197.36 | $191.44 | $203.28 |
| 2030-10-04 | $197.83 | $191.89 | $203.76 |
| 2030-10-05 | $196.54 | $190.65 | $202.44 |
| 2030-10-06 | $196.71 | $190.81 | $202.62 |
| 2030-10-07 | $197.01 | $191.10 | $202.92 |
| 2030-10-08 | $196.41 | $190.52 | $202.30 |
| 2030-10-09 | $195.13 | $189.28 | $200.99 |
| 2030-10-10 | $193.87 | $188.05 | $199.68 |
| 2030-10-11 | $195.00 | $189.15 | $200.85 |
| 2030-10-12 | $195.08 | $189.23 | $200.93 |
| 2030-10-13 | $195.35 | $189.49 | $201.21 |
| 2030-10-14 | $196.65 | $190.75 | $202.55 |
| 2030-10-15 | $197.06 | $191.14 | $202.97 |
| 2030-10-16 | $198.37 | $192.42 | $204.32 |
| 2030-10-17 | $197.44 | $191.52 | $203.36 |
| 2030-10-18 | $196.16 | $190.27 | $202.04 |
| 2030-10-19 | $195.37 | $189.51 | $201.23 |
| 2030-10-20 | $194.10 | $188.28 | $199.92 |
| 2030-10-21 | $195.39 | $189.53 | $201.25 |
| 2030-10-22 | $196.17 | $190.28 | $202.05 |
| 2030-10-23 | $197.47 | $191.55 | $203.40 |
| 2030-10-24 | $196.49 | $190.59 | $202.38 |
| 2030-10-25 | $197.52 | $191.60 | $203.45 |
| 2030-10-26 | $198.19 | $192.24 | $204.13 |
| 2030-10-27 | $198.25 | $192.30 | $204.19 |
| 2030-10-28 | $199.39 | $193.41 | $205.37 |
| 2030-10-29 | $200.72 | $194.70 | $206.74 |
| 2030-10-30 | $200.64 | $194.62 | $206.66 |
| 2030-10-31 | $200.72 | $194.70 | $206.74 |
| 2030 November | |||
| 2030-11-01 | $202.05 | $195.99 | $208.11 |
| 2030-11-02 | $200.74 | $194.72 | $206.76 |