Current EMSM price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $109.91 | $106.61 | $113.20 |
| 2026-01-02 | $109.85 | $106.55 | $113.14 |
| 2026-01-03 | $109.57 | $106.28 | $112.85 |
| 2026-01-04 | $110.30 | $106.99 | $113.60 |
| 2026-01-05 | $110.86 | $107.53 | $114.18 |
| 2026-01-06 | $111.60 | $108.25 | $114.94 |
| 2026-01-07 | $112.26 | $108.89 | $115.62 |
| 2026-01-08 | $113.00 | $109.61 | $116.39 |
| 2026-01-09 | $113.24 | $109.84 | $116.63 |
| 2026-01-10 | $113.99 | $110.57 | $117.41 |
| 2026-01-11 | $114.38 | $110.95 | $117.81 |
| 2026-01-12 | $114.51 | $111.08 | $117.95 |
| 2026-01-13 | $114.54 | $111.11 | $117.98 |
| 2026-01-14 | $115.30 | $111.85 | $118.76 |
| 2026-01-15 | $115.04 | $111.59 | $118.50 |
| 2026-01-16 | $114.83 | $111.38 | $118.27 |
| 2026-01-17 | $115.59 | $112.12 | $119.06 |
| 2026-01-18 | $115.76 | $112.29 | $119.24 |
| 2026-01-19 | $115.69 | $112.22 | $119.16 |
| 2026-01-20 | $116.46 | $112.97 | $119.95 |
| 2026-01-21 | $115.70 | $112.23 | $119.18 |
| 2026-01-22 | $116.47 | $112.98 | $119.97 |
| 2026-01-23 | $116.31 | $112.82 | $119.80 |
| 2026-01-24 | $115.68 | $112.21 | $119.15 |
| 2026-01-25 | $115.95 | $112.47 | $119.43 |
| 2026-01-26 | $116.59 | $113.09 | $120.09 |
| 2026-01-27 | $116.94 | $113.43 | $120.44 |
| 2026-01-28 | $117.71 | $114.18 | $121.24 |
| 2026-01-29 | $117.13 | $113.61 | $120.64 |
| 2026-01-30 | $117.83 | $114.30 | $121.37 |
| 2026-01-31 | $118.30 | $114.75 | $121.85 |
| 2026 February | |||
| 2026-02-01 | $118.56 | $115.00 | $122.11 |
| 2026-02-02 | $117.92 | $114.38 | $121.46 |
| 2026-02-03 | $118.66 | $115.10 | $122.22 |
| 2026-02-04 | $118.31 | $114.76 | $121.86 |
| 2026-02-05 | $117.95 | $114.41 | $121.49 |
| 2026-02-06 | $117.18 | $113.67 | $120.70 |
| 2026-02-07 | $117.56 | $114.04 | $121.09 |
| 2026-02-08 | $117.81 | $114.28 | $121.34 |
| 2026-02-09 | $118.23 | $114.69 | $121.78 |
| 2026-02-10 | $118.65 | $115.10 | $122.21 |
| 2026-02-11 | $118.96 | $115.39 | $122.53 |
| 2026-02-12 | $119.41 | $115.83 | $122.99 |
| 2026-02-13 | $119.15 | $115.58 | $122.72 |
| 2026-02-14 | $119.18 | $115.60 | $122.75 |
| 2026-02-15 | $119.20 | $115.63 | $122.78 |
| 2026-02-16 | $119.57 | $115.98 | $123.15 |
| 2026-02-17 | $118.79 | $115.23 | $122.35 |
| 2026-02-18 | $118.47 | $114.91 | $122.02 |
| 2026-02-19 | $117.70 | $114.17 | $121.23 |
| 2026-02-20 | $117.82 | $114.28 | $121.35 |
| 2026-02-21 | $118.60 | $115.04 | $122.16 |
| 2026-02-22 | $117.83 | $114.29 | $121.36 |
| 2026-02-23 | $118.61 | $115.05 | $122.17 |
| 2026-02-24 | $118.80 | $115.24 | $122.37 |
| 2026-02-25 | $119.04 | $115.47 | $122.61 |
| 2026-02-26 | $118.89 | $115.32 | $122.46 |
| 2026-02-27 | $118.89 | $115.32 | $122.45 |
| 2026-02-28 | $118.54 | $114.98 | $122.10 |
| 2026 March | |||
| 2026-03-01 | $118.01 | $114.47 | $121.55 |
| 2026-03-02 | $117.64 | $114.11 | $121.17 |
| 2026-03-03 | $117.67 | $114.14 | $121.20 |
| 2026-03-04 | $117.03 | $113.52 | $120.54 |
| 2026-03-05 | $116.35 | $112.86 | $119.84 |
| 2026-03-06 | $115.60 | $112.13 | $119.06 |
| 2026-03-07 | $116.37 | $112.87 | $119.86 |
| 2026-03-08 | $115.61 | $112.14 | $119.08 |
| 2026-03-09 | $115.54 | $112.07 | $119.01 |
| 2026-03-10 | $116.31 | $112.82 | $119.80 |
| 2026-03-11 | $117.08 | $113.57 | $120.59 |
| 2026-03-12 | $117.86 | $114.32 | $121.39 |
| 2026-03-13 | $117.52 | $114.00 | $121.05 |
| 2026-03-14 | $118.30 | $114.75 | $121.85 |
| 2026-03-15 | $119.09 | $115.52 | $122.66 |
| 2026-03-16 | $119.88 | $116.28 | $123.48 |
| 2026-03-17 | $120.01 | $116.41 | $123.61 |
| 2026-03-18 | $119.60 | $116.02 | $123.19 |
| 2026-03-19 | $120.08 | $116.48 | $123.68 |
| 2026-03-20 | $119.84 | $116.24 | $123.43 |
| 2026-03-21 | $119.06 | $115.49 | $122.63 |
| 2026-03-22 | $118.36 | $114.81 | $121.91 |
| 2026-03-23 | $119.14 | $115.57 | $122.72 |
| 2026-03-24 | $118.66 | $115.10 | $122.22 |
| 2026-03-25 | $118.65 | $115.09 | $122.21 |
| 2026-03-26 | $118.47 | $114.92 | $122.03 |
| 2026-03-27 | $117.70 | $114.17 | $121.23 |
| 2026-03-28 | $118.40 | $114.85 | $121.95 |
| 2026-03-29 | $117.63 | $114.10 | $121.16 |
| 2026-03-30 | $117.77 | $114.23 | $121.30 |
| 2026-03-31 | $118.55 | $114.99 | $122.10 |
| 2026 April | |||
| 2026-04-01 | $119.06 | $115.49 | $122.63 |
| 2026-04-02 | $118.28 | $114.74 | $121.83 |
| 2026-04-03 | $119.07 | $115.50 | $122.64 |
| 2026-04-04 | $118.30 | $114.75 | $121.85 |
| 2026-04-05 | $118.78 | $115.22 | $122.34 |
| 2026-04-06 | $119.46 | $115.87 | $123.04 |
| 2026-04-07 | $118.94 | $115.37 | $122.51 |
| 2026-04-08 | $118.50 | $114.95 | $122.06 |
| 2026-04-09 | $117.87 | $114.33 | $121.41 |
| 2026-04-10 | $117.10 | $113.59 | $120.62 |
| 2026-04-11 | $117.88 | $114.35 | $121.42 |
| 2026-04-12 | $118.29 | $114.74 | $121.84 |
| 2026-04-13 | $117.87 | $114.33 | $121.40 |
| 2026-04-14 | $117.41 | $113.89 | $120.94 |
| 2026-04-15 | $117.75 | $114.22 | $121.28 |
| 2026-04-16 | $117.96 | $114.42 | $121.50 |
| 2026-04-17 | $118.73 | $115.17 | $122.30 |
| 2026-04-18 | $118.98 | $115.41 | $122.55 |
| 2026-04-19 | $119.39 | $115.81 | $122.97 |
| 2026-04-20 | $119.33 | $115.75 | $122.91 |
| 2026-04-21 | $118.56 | $115.00 | $122.12 |
| 2026-04-22 | $118.88 | $115.32 | $122.45 |
| 2026-04-23 | $118.94 | $115.37 | $122.51 |
| 2026-04-24 | $119.40 | $115.82 | $122.98 |
| 2026-04-25 | $119.03 | $115.46 | $122.60 |
| 2026-04-26 | $118.35 | $114.80 | $121.90 |
| 2026-04-27 | $117.66 | $114.13 | $121.19 |
| 2026-04-28 | $118.44 | $114.89 | $122.00 |
| 2026-04-29 | $118.43 | $114.87 | $121.98 |
| 2026-04-30 | $119.21 | $115.64 | $122.79 |
| 2026 May | |||
| 2026-05-01 | $118.62 | $115.06 | $122.18 |
| 2026-05-02 | $119.41 | $115.82 | $122.99 |
| 2026-05-03 | $119.95 | $116.36 | $123.55 |
| 2026-05-04 | $120.19 | $116.58 | $123.79 |
| 2026-05-05 | $120.10 | $116.50 | $123.70 |
| 2026-05-06 | $120.90 | $117.27 | $124.52 |
| 2026-05-07 | $121.54 | $117.90 | $125.19 |
| 2026-05-08 | $121.75 | $118.09 | $125.40 |
| 2026-05-09 | $120.95 | $117.33 | $124.58 |
| 2026-05-10 | $120.86 | $117.24 | $124.49 |
| 2026-05-11 | $120.08 | $116.47 | $123.68 |
| 2026-05-12 | $119.30 | $115.72 | $122.88 |
| 2026-05-13 | $119.40 | $115.82 | $122.98 |
| 2026-05-14 | $119.15 | $115.58 | $122.73 |
| 2026-05-15 | $119.35 | $115.77 | $122.94 |
| 2026-05-16 | $120.09 | $116.49 | $123.69 |
| 2026-05-17 | $119.31 | $115.73 | $122.89 |
| 2026-05-18 | $118.54 | $114.98 | $122.09 |
| 2026-05-19 | $118.23 | $114.68 | $121.78 |
| 2026-05-20 | $119.01 | $115.44 | $122.59 |
| 2026-05-21 | $118.79 | $115.23 | $122.36 |
| 2026-05-22 | $119.58 | $116.00 | $123.17 |
| 2026-05-23 | $119.06 | $115.49 | $122.63 |
| 2026-05-24 | $119.85 | $116.25 | $123.44 |
| 2026-05-25 | $120.65 | $117.03 | $124.26 |
| 2026-05-26 | $120.94 | $117.31 | $124.56 |
| 2026-05-27 | $120.70 | $117.08 | $124.32 |
| 2026-05-28 | $120.20 | $116.59 | $123.80 |
| 2026-05-29 | $119.41 | $115.83 | $123.00 |
| 2026-05-30 | $118.64 | $115.08 | $122.20 |
| 2026-05-31 | $119.05 | $115.47 | $122.62 |
| 2026 June | |||
| 2026-06-01 | $118.27 | $114.72 | $121.82 |
| 2026-06-02 | $117.50 | $113.98 | $121.03 |
| 2026-06-03 | $118.29 | $114.74 | $121.83 |
| 2026-06-04 | $118.62 | $115.06 | $122.18 |
| 2026-06-05 | $118.89 | $115.32 | $122.45 |
| 2026-06-06 | $118.59 | $115.03 | $122.15 |
| 2026-06-07 | $119.38 | $115.79 | $122.96 |
| 2026-06-08 | $118.60 | $115.04 | $122.16 |
| 2026-06-09 | $119.22 | $115.65 | $122.80 |
| 2026-06-10 | $120.02 | $116.42 | $123.62 |
| 2026-06-11 | $119.24 | $115.66 | $122.81 |
| 2026-06-12 | $118.46 | $114.91 | $122.02 |
| 2026-06-13 | $117.79 | $114.26 | $121.32 |
| 2026-06-14 | $117.98 | $114.44 | $121.52 |
| 2026-06-15 | $117.98 | $114.44 | $121.52 |
| 2026-06-16 | $118.32 | $114.77 | $121.87 |
| 2026-06-17 | $117.86 | $114.33 | $121.40 |
| 2026-06-18 | $118.14 | $114.60 | $121.69 |
| 2026-06-19 | $117.89 | $114.35 | $121.42 |
| 2026-06-20 | $117.92 | $114.38 | $121.46 |
| 2026-06-21 | $117.78 | $114.24 | $121.31 |
| 2026-06-22 | $118.56 | $115.00 | $122.12 |
| 2026-06-23 | $117.79 | $114.25 | $121.32 |
| 2026-06-24 | $117.02 | $113.51 | $120.53 |
| 2026-06-25 | $116.99 | $113.48 | $120.50 |
| 2026-06-26 | $117.49 | $113.96 | $121.01 |
| 2026-06-27 | $116.73 | $113.22 | $120.23 |
| 2026-06-28 | $116.79 | $113.28 | $120.29 |
| 2026-06-29 | $117.56 | $114.04 | $121.09 |
| 2026-06-30 | $118.34 | $114.79 | $121.90 |
| 2026 July | |||
| 2026-07-01 | $118.82 | $115.26 | $122.39 |
| 2026-07-02 | $118.05 | $114.51 | $121.59 |
| 2026-07-03 | $118.82 | $115.25 | $122.38 |
| 2026-07-04 | $119.42 | $115.83 | $123.00 |
| 2026-07-05 | $119.03 | $115.46 | $122.60 |
| 2026-07-06 | $119.82 | $116.22 | $123.41 |
| 2026-07-07 | $119.37 | $115.79 | $122.95 |
| 2026-07-08 | $118.59 | $115.04 | $122.15 |
| 2026-07-09 | $117.82 | $114.29 | $121.36 |
| 2026-07-10 | $118.61 | $115.05 | $122.17 |
| 2026-07-11 | $118.94 | $115.37 | $122.51 |
| 2026-07-12 | $118.85 | $115.28 | $122.41 |
| 2026-07-13 | $118.59 | $115.03 | $122.15 |
| 2026-07-14 | $117.82 | $114.29 | $121.36 |
| 2026-07-15 | $117.87 | $114.33 | $121.40 |
| 2026-07-16 | $117.43 | $113.91 | $120.95 |
| 2026-07-17 | $116.67 | $113.17 | $120.17 |
| 2026-07-18 | $117.44 | $113.92 | $120.96 |
| 2026-07-19 | $116.68 | $113.18 | $120.18 |
| 2026-07-20 | $117.45 | $113.93 | $120.98 |
| 2026-07-21 | $116.69 | $113.19 | $120.19 |
| 2026-07-22 | $117.11 | $113.60 | $120.63 |
| 2026-07-23 | $116.35 | $112.86 | $119.84 |
| 2026-07-24 | $115.60 | $112.13 | $119.06 |
| 2026-07-25 | $114.95 | $111.50 | $118.40 |
| 2026-07-26 | $115.71 | $112.24 | $119.18 |
| 2026-07-27 | $116.48 | $112.99 | $119.98 |
| 2026-07-28 | $117.26 | $113.74 | $120.77 |
| 2026-07-29 | $116.49 | $113.00 | $119.99 |
| 2026-07-30 | $115.74 | $112.27 | $119.21 |
| 2026-07-31 | $116.51 | $113.01 | $120.00 |
| 2026 August | |||
| 2026-08-01 | $116.85 | $113.35 | $120.36 |
| 2026-08-02 | $117.36 | $113.84 | $120.88 |
| 2026-08-03 | $117.50 | $113.97 | $121.02 |
| 2026-08-04 | $118.28 | $114.73 | $121.83 |
| 2026-08-05 | $117.94 | $114.40 | $121.48 |
| 2026-08-06 | $118.72 | $115.16 | $122.28 |
| 2026-08-07 | $118.86 | $115.29 | $122.42 |
| 2026-08-08 | $118.68 | $115.12 | $122.24 |
| 2026-08-09 | $119.47 | $115.88 | $123.05 |
| 2026-08-10 | $119.94 | $116.34 | $123.53 |
| 2026-08-11 | $119.44 | $115.85 | $123.02 |
| 2026-08-12 | $119.73 | $116.14 | $123.32 |
| 2026-08-13 | $120.53 | $116.91 | $124.14 |
| 2026-08-14 | $120.93 | $117.31 | $124.56 |
| 2026-08-15 | $121.04 | $117.41 | $124.67 |
| 2026-08-16 | $120.25 | $116.64 | $123.86 |
| 2026-08-17 | $120.47 | $116.86 | $124.09 |
| 2026-08-18 | $119.69 | $116.10 | $123.28 |
| 2026-08-19 | $118.91 | $115.34 | $122.48 |
| 2026-08-20 | $119.70 | $116.11 | $123.29 |
| 2026-08-21 | $118.93 | $115.36 | $122.50 |
| 2026-08-22 | $118.43 | $114.87 | $121.98 |
| 2026-08-23 | $118.80 | $115.23 | $122.36 |
| 2026-08-24 | $118.59 | $115.03 | $122.15 |
| 2026-08-25 | $119.16 | $115.58 | $122.73 |
| 2026-08-26 | $118.38 | $114.83 | $121.94 |
| 2026-08-27 | $118.44 | $114.89 | $121.99 |
| 2026-08-28 | $118.10 | $114.56 | $121.64 |
| 2026-08-29 | $118.72 | $115.16 | $122.28 |
| 2026-08-30 | $119.51 | $115.93 | $123.10 |
| 2026-08-31 | $118.73 | $115.17 | $122.30 |
| 2026 September | |||
| 2026-09-01 | $118.48 | $114.92 | $122.03 |
| 2026-09-02 | $119.26 | $115.69 | $122.84 |
| 2026-09-03 | $118.49 | $114.93 | $122.04 |
| 2026-09-04 | $117.72 | $114.19 | $121.25 |
| 2026-09-05 | $116.95 | $113.45 | $120.46 |
| 2026-09-06 | $117.27 | $113.75 | $120.78 |
| 2026-09-07 | $116.50 | $113.01 | $120.00 |
| 2026-09-08 | $117.28 | $113.76 | $120.80 |
| 2026-09-09 | $117.74 | $114.21 | $121.27 |
| 2026-09-10 | $118.27 | $114.73 | $121.82 |
| 2026-09-11 | $117.81 | $114.28 | $121.35 |
| 2026-09-12 | $117.05 | $113.54 | $120.56 |
| 2026-09-13 | $117.83 | $114.29 | $121.36 |
| 2026-09-14 | $117.40 | $113.88 | $120.92 |
| 2026-09-15 | $116.64 | $113.14 | $120.14 |
| 2026-09-16 | $116.80 | $113.30 | $120.31 |
| 2026-09-17 | $116.16 | $112.67 | $119.64 |
| 2026-09-18 | $116.93 | $113.42 | $120.44 |
| 2026-09-19 | $117.71 | $114.18 | $121.24 |
| 2026-09-20 | $117.43 | $113.91 | $120.95 |
| 2026-09-21 | $118.21 | $114.66 | $121.76 |
| 2026-09-22 | $117.44 | $113.92 | $120.97 |
| 2026-09-23 | $116.68 | $113.18 | $120.18 |
| 2026-09-24 | $117.46 | $113.93 | $120.98 |
| 2026-09-25 | $117.85 | $114.31 | $121.38 |
| 2026-09-26 | $117.08 | $113.57 | $120.59 |
| 2026-09-27 | $116.52 | $113.03 | $120.02 |
| 2026-09-28 | $116.25 | $112.77 | $119.74 |
| 2026-09-29 | $116.64 | $113.14 | $120.14 |
| 2026-09-30 | $115.88 | $112.40 | $119.36 |
| 2026 October | |||
| 2026-10-01 | $115.49 | $112.03 | $118.96 |
| 2026-10-02 | $114.74 | $111.30 | $118.19 |
| 2026-10-03 | $115.19 | $111.73 | $118.64 |
| 2026-10-04 | $114.44 | $111.00 | $117.87 |
| 2026-10-05 | $114.66 | $111.22 | $118.10 |
| 2026-10-06 | $115.42 | $111.96 | $118.89 |
| 2026-10-07 | $116.19 | $112.70 | $119.68 |
| 2026-10-08 | $116.17 | $112.69 | $119.66 |
| 2026-10-09 | $115.42 | $111.96 | $118.88 |
| 2026-10-10 | $114.68 | $111.24 | $118.12 |
| 2026-10-11 | $114.19 | $110.77 | $117.62 |
| 2026-10-12 | $113.77 | $110.36 | $117.18 |
| 2026-10-13 | $113.93 | $110.51 | $117.34 |
| 2026-10-14 | $113.71 | $110.29 | $117.12 |
| 2026-10-15 | $114.46 | $111.03 | $117.90 |
| 2026-10-16 | $114.84 | $111.40 | $118.29 |
| 2026-10-17 | $114.75 | $111.31 | $118.19 |
| 2026-10-18 | $114.00 | $110.58 | $117.42 |
| 2026-10-19 | $113.65 | $110.24 | $117.06 |
| 2026-10-20 | $113.15 | $109.76 | $116.55 |
| 2026-10-21 | $113.62 | $110.21 | $117.03 |
| 2026-10-22 | $114.07 | $110.65 | $117.50 |
| 2026-10-23 | $114.83 | $111.39 | $118.28 |
| 2026-10-24 | $115.44 | $111.98 | $118.90 |
| 2026-10-25 | $116.21 | $112.72 | $119.69 |
| 2026-10-26 | $116.44 | $112.94 | $119.93 |
| 2026-10-27 | $115.77 | $112.30 | $119.24 |
| 2026-10-28 | $116.04 | $112.56 | $119.52 |
| 2026-10-29 | $115.74 | $112.26 | $119.21 |
| 2026-10-30 | $116.18 | $112.69 | $119.66 |
| 2026-10-31 | $116.78 | $113.28 | $120.28 |
| 2026 November | |||
| 2026-11-01 | $116.97 | $113.46 | $120.48 |
| 2026-11-02 | $116.33 | $112.84 | $119.82 |
| 2026-11-03 | $116.25 | $112.76 | $119.74 |