Current EMSM price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $158.95 | $154.18 | $163.72 |
| 2029-01-02 | $158.56 | $153.80 | $163.31 |
| 2029-01-03 | $159.45 | $154.66 | $164.23 |
| 2029-01-04 | $158.70 | $153.94 | $163.46 |
| 2029-01-05 | $158.70 | $153.94 | $163.46 |
| 2029-01-06 | $159.75 | $154.96 | $164.55 |
| 2029-01-07 | $159.52 | $154.73 | $164.30 |
| 2029-01-08 | $160.58 | $155.76 | $165.39 |
| 2029-01-09 | $160.31 | $155.50 | $165.12 |
| 2029-01-10 | $160.66 | $155.84 | $165.48 |
| 2029-01-11 | $160.00 | $155.20 | $164.80 |
| 2029-01-12 | $160.00 | $155.20 | $164.80 |
| 2029-01-13 | $160.00 | $155.20 | $164.80 |
| 2029-01-14 | $161.07 | $156.24 | $165.90 |
| 2029-01-15 | $161.15 | $156.31 | $165.98 |
| 2029-01-16 | $161.82 | $156.97 | $166.68 |
| 2029-01-17 | $162.90 | $158.01 | $167.79 |
| 2029-01-18 | $162.93 | $158.04 | $167.82 |
| 2029-01-19 | $162.93 | $158.04 | $167.82 |
| 2029-01-20 | $163.40 | $158.50 | $168.31 |
| 2029-01-21 | $162.34 | $157.47 | $167.21 |
| 2029-01-22 | $161.82 | $156.97 | $166.68 |
| 2029-01-23 | $160.91 | $156.08 | $165.74 |
| 2029-01-24 | $159.87 | $155.07 | $164.66 |
| 2029-01-25 | $158.99 | $154.22 | $163.76 |
| 2029-01-26 | $158.99 | $154.22 | $163.76 |
| 2029-01-27 | $160.05 | $155.25 | $164.85 |
| 2029-01-28 | $159.24 | $154.46 | $164.02 |
| 2029-01-29 | $159.61 | $154.82 | $164.40 |
| 2029-01-30 | $160.67 | $155.85 | $165.49 |
| 2029-01-31 | $161.50 | $156.65 | $166.34 |
| 2029 February | |||
| 2029-02-01 | $160.45 | $155.64 | $165.27 |
| 2029-02-02 | $160.45 | $155.64 | $165.27 |
| 2029-02-03 | $160.79 | $155.97 | $165.61 |
| 2029-02-04 | $161.86 | $157.00 | $166.71 |
| 2029-02-05 | $161.27 | $156.43 | $166.10 |
| 2029-02-06 | $162.34 | $157.47 | $167.21 |
| 2029-02-07 | $162.24 | $157.38 | $167.11 |
| 2029-02-08 | $161.19 | $156.35 | $166.03 |
| 2029-02-09 | $161.19 | $156.35 | $166.03 |
| 2029-02-10 | $162.26 | $157.39 | $167.13 |
| 2029-02-11 | $161.21 | $156.37 | $166.05 |
| 2029-02-12 | $162.28 | $157.41 | $167.15 |
| 2029-02-13 | $162.98 | $158.10 | $167.87 |
| 2029-02-14 | $161.93 | $157.07 | $166.78 |
| 2029-02-15 | $162.76 | $157.88 | $167.64 |
| 2029-02-16 | $162.76 | $157.88 | $167.64 |
| 2029-02-17 | $162.76 | $157.88 | $167.64 |
| 2029-02-18 | $163.84 | $158.93 | $168.76 |
| 2029-02-19 | $164.93 | $159.98 | $169.88 |
| 2029-02-20 | $163.86 | $158.94 | $168.77 |
| 2029-02-21 | $164.95 | $160.00 | $169.90 |
| 2029-02-22 | $164.21 | $159.28 | $169.14 |
| 2029-02-23 | $164.21 | $159.28 | $169.14 |
| 2029-02-24 | $164.21 | $159.28 | $169.14 |
| 2029-02-25 | $165.30 | $160.34 | $170.26 |
| 2029-02-26 | $166.36 | $161.37 | $171.35 |
| 2029-02-27 | $167.47 | $162.44 | $172.49 |
| 2029-02-28 | $166.90 | $161.90 | $171.91 |
| 2029 March | |||
| 2029-03-01 | $166.39 | $161.40 | $171.39 |
| 2029-03-02 | $166.39 | $161.40 | $171.39 |
| 2029-03-03 | $166.39 | $161.40 | $171.39 |
| 2029-03-04 | $166.19 | $161.20 | $171.18 |
| 2029-03-05 | $165.11 | $160.16 | $170.06 |
| 2029-03-06 | $166.21 | $161.22 | $171.19 |
| 2029-03-07 | $165.13 | $160.18 | $170.08 |
| 2029-03-08 | $166.23 | $161.24 | $171.21 |
| 2029-03-09 | $166.59 | $161.59 | $171.59 |
| 2029-03-10 | $165.66 | $160.69 | $170.63 |
| 2029-03-11 | $165.63 | $160.67 | $170.60 |
| 2029-03-12 | $165.41 | $160.44 | $170.37 |
| 2029-03-13 | $164.33 | $159.40 | $169.26 |
| 2029-03-14 | $163.62 | $158.71 | $168.53 |
| 2029-03-15 | $164.71 | $159.77 | $169.65 |
| 2029-03-16 | $165.81 | $160.83 | $170.78 |
| 2029-03-17 | $165.26 | $160.30 | $170.22 |
| 2029-03-18 | $166.01 | $161.03 | $170.99 |
| 2029-03-19 | $167.11 | $162.10 | $172.13 |
| 2029-03-20 | $166.03 | $161.05 | $171.01 |
| 2029-03-21 | $166.46 | $161.47 | $171.46 |
| 2029-03-22 | $167.37 | $162.35 | $172.39 |
| 2029-03-23 | $168.14 | $163.10 | $173.19 |
| 2029-03-24 | $167.05 | $162.04 | $172.06 |
| 2029-03-25 | $167.05 | $162.04 | $172.06 |
| 2029-03-26 | $166.78 | $161.78 | $171.78 |
| 2029-03-27 | $166.53 | $161.53 | $171.52 |
| 2029-03-28 | $166.44 | $161.44 | $171.43 |
| 2029-03-29 | $167.51 | $162.48 | $172.53 |
| 2029-03-30 | $168.62 | $163.56 | $173.68 |
| 2029-03-31 | $169.74 | $164.65 | $174.84 |
| 2029 April | |||
| 2029-04-01 | $169.54 | $164.45 | $174.62 |
| 2029-04-02 | $170.63 | $165.51 | $175.75 |
| 2029-04-03 | $171.72 | $166.57 | $176.87 |
| 2029-04-04 | $170.74 | $165.62 | $175.87 |
| 2029-04-05 | $169.63 | $164.55 | $174.72 |
| 2029-04-06 | $169.27 | $164.19 | $174.35 |
| 2029-04-07 | $170.40 | $165.28 | $175.51 |
| 2029-04-08 | $170.94 | $165.81 | $176.07 |
| 2029-04-09 | $172.08 | $166.92 | $177.24 |
| 2029-04-10 | $173.22 | $168.02 | $178.42 |
| 2029-04-11 | $172.10 | $166.93 | $177.26 |
| 2029-04-12 | $170.98 | $165.85 | $176.11 |
| 2029-04-13 | $171.73 | $166.58 | $176.88 |
| 2029-04-14 | $172.87 | $167.69 | $178.06 |
| 2029-04-15 | $174.02 | $168.80 | $179.24 |
| 2029-04-16 | $175.18 | $169.92 | $180.43 |
| 2029-04-17 | $175.68 | $170.41 | $180.95 |
| 2029-04-18 | $175.56 | $170.30 | $180.83 |
| 2029-04-19 | $175.18 | $169.92 | $180.43 |
| 2029-04-20 | $174.04 | $168.82 | $179.26 |
| 2029-04-21 | $172.91 | $167.72 | $178.10 |
| 2029-04-22 | $174.06 | $168.84 | $179.28 |
| 2029-04-23 | $175.22 | $169.96 | $180.47 |
| 2029-04-24 | $175.56 | $170.29 | $180.83 |
| 2029-04-25 | $174.42 | $169.19 | $179.65 |
| 2029-04-26 | $173.29 | $168.09 | $178.49 |
| 2029-04-27 | $172.16 | $167.00 | $177.33 |
| 2029-04-28 | $173.31 | $168.11 | $178.51 |
| 2029-04-29 | $172.18 | $167.02 | $177.35 |
| 2029-04-30 | $173.33 | $168.13 | $178.53 |
| 2029 May | |||
| 2029-05-01 | $173.23 | $168.04 | $178.43 |
| 2029-05-02 | $172.79 | $167.61 | $177.98 |
| 2029-05-03 | $173.94 | $168.72 | $179.16 |
| 2029-05-04 | $174.83 | $169.58 | $180.07 |
| 2029-05-05 | $175.99 | $170.71 | $181.27 |
| 2029-05-06 | $177.03 | $171.72 | $182.34 |
| 2029-05-07 | $178.21 | $172.86 | $183.56 |
| 2029-05-08 | $178.58 | $173.22 | $183.94 |
| 2029-05-09 | $179.77 | $174.38 | $185.16 |
| 2029-05-10 | $180.39 | $174.98 | $185.80 |
| 2029-05-11 | $180.59 | $175.18 | $186.01 |
| 2029-05-12 | $180.64 | $175.22 | $186.06 |
| 2029-05-13 | $181.84 | $176.39 | $187.30 |
| 2029-05-14 | $181.43 | $175.99 | $186.87 |
| 2029-05-15 | $181.09 | $175.66 | $186.52 |
| 2029-05-16 | $182.29 | $176.82 | $187.76 |
| 2029-05-17 | $182.57 | $177.09 | $188.04 |
| 2029-05-18 | $182.45 | $176.98 | $187.92 |
| 2029-05-19 | $183.66 | $178.15 | $189.17 |
| 2029-05-20 | $182.47 | $177.00 | $187.95 |
| 2029-05-21 | $183.68 | $178.17 | $189.19 |
| 2029-05-22 | $183.43 | $177.93 | $188.93 |
| 2029-05-23 | $182.43 | $176.95 | $187.90 |
| 2029-05-24 | $182.86 | $177.37 | $188.35 |
| 2029-05-25 | $183.87 | $178.35 | $189.38 |
| 2029-05-26 | $184.41 | $178.88 | $189.95 |
| 2029-05-27 | $185.64 | $180.07 | $191.21 |
| 2029-05-28 | $184.71 | $179.17 | $190.25 |
| 2029-05-29 | $185.83 | $180.26 | $191.41 |
| 2029-05-30 | $186.56 | $180.96 | $192.16 |
| 2029-05-31 | $186.97 | $181.36 | $192.58 |
| 2029 June | |||
| 2029-06-01 | $185.97 | $180.39 | $191.55 |
| 2029-06-02 | $187.13 | $181.52 | $192.75 |
| 2029-06-03 | $186.58 | $180.99 | $192.18 |
| 2029-06-04 | $186.01 | $180.43 | $191.59 |
| 2029-06-05 | $184.81 | $179.26 | $190.35 |
| 2029-06-06 | $185.40 | $179.84 | $190.97 |
| 2029-06-07 | $185.79 | $180.22 | $191.37 |
| 2029-06-08 | $186.46 | $180.87 | $192.05 |
| 2029-06-09 | $187.13 | $181.51 | $192.74 |
| 2029-06-10 | $187.61 | $181.98 | $193.24 |
| 2029-06-11 | $188.32 | $182.67 | $193.97 |
| 2029-06-12 | $187.91 | $182.27 | $193.54 |
| 2029-06-13 | $187.95 | $182.31 | $193.59 |
| 2029-06-14 | $187.99 | $182.35 | $193.63 |
| 2029-06-15 | $188.56 | $182.91 | $194.22 |
| 2029-06-16 | $187.34 | $181.72 | $192.96 |
| 2029-06-17 | $186.83 | $181.23 | $192.44 |
| 2029-06-18 | $185.62 | $180.05 | $191.19 |
| 2029-06-19 | $185.81 | $180.23 | $191.38 |
| 2029-06-20 | $187.04 | $181.43 | $192.65 |
| 2029-06-21 | $185.83 | $180.25 | $191.40 |
| 2029-06-22 | $187.06 | $181.45 | $192.67 |
| 2029-06-23 | $187.36 | $181.74 | $192.98 |
| 2029-06-24 | $187.73 | $182.10 | $193.37 |
| 2029-06-25 | $187.50 | $181.88 | $193.13 |
| 2029-06-26 | $187.49 | $181.87 | $193.12 |
| 2029-06-27 | $186.95 | $181.34 | $192.56 |
| 2029-06-28 | $186.11 | $180.53 | $191.70 |
| 2029-06-29 | $185.54 | $179.97 | $191.10 |
| 2029-06-30 | $185.58 | $180.01 | $191.15 |
| 2029 July | |||
| 2029-07-01 | $184.56 | $179.03 | $190.10 |
| 2029-07-02 | $183.50 | $177.99 | $189.00 |
| 2029-07-03 | $182.31 | $176.84 | $187.78 |
| 2029-07-04 | $183.52 | $178.01 | $189.03 |
| 2029-07-05 | $182.33 | $176.86 | $187.80 |
| 2029-07-06 | $182.22 | $176.75 | $187.68 |
| 2029-07-07 | $183.43 | $177.93 | $188.93 |
| 2029-07-08 | $184.65 | $179.11 | $190.19 |
| 2029-07-09 | $185.88 | $180.30 | $191.45 |
| 2029-07-10 | $185.34 | $179.78 | $190.90 |
| 2029-07-11 | $186.58 | $180.98 | $192.17 |
| 2029-07-12 | $187.82 | $182.18 | $193.45 |
| 2029-07-13 | $189.07 | $183.39 | $194.74 |
| 2029-07-14 | $189.27 | $183.59 | $194.95 |
| 2029-07-15 | $188.63 | $182.97 | $194.29 |
| 2029-07-16 | $189.38 | $183.70 | $195.06 |
| 2029-07-17 | $189.00 | $183.33 | $194.67 |
| 2029-07-18 | $187.77 | $182.14 | $193.40 |
| 2029-07-19 | $186.66 | $181.06 | $192.26 |
| 2029-07-20 | $187.90 | $182.27 | $193.54 |
| 2029-07-21 | $187.14 | $181.52 | $192.75 |
| 2029-07-22 | $187.12 | $181.51 | $192.74 |
| 2029-07-23 | $186.85 | $181.24 | $192.45 |
| 2029-07-24 | $185.63 | $180.07 | $191.20 |
| 2029-07-25 | $186.74 | $181.13 | $192.34 |
| 2029-07-26 | $185.52 | $179.96 | $191.09 |
| 2029-07-27 | $185.73 | $180.16 | $191.30 |
| 2029-07-28 | $186.97 | $181.36 | $192.58 |
| 2029-07-29 | $187.77 | $182.14 | $193.40 |
| 2029-07-30 | $186.55 | $180.96 | $192.15 |
| 2029-07-31 | $187.79 | $182.16 | $193.43 |
| 2029 August | |||
| 2029-08-01 | $186.57 | $180.98 | $192.17 |
| 2029-08-02 | $187.34 | $181.72 | $192.96 |
| 2029-08-03 | $188.40 | $182.75 | $194.06 |
| 2029-08-04 | $187.59 | $181.96 | $193.22 |
| 2029-08-05 | $186.90 | $181.29 | $192.50 |
| 2029-08-06 | $185.90 | $180.32 | $191.48 |
| 2029-08-07 | $184.69 | $179.15 | $190.24 |
| 2029-08-08 | $185.92 | $180.35 | $191.50 |
| 2029-08-09 | $186.57 | $180.97 | $192.17 |
| 2029-08-10 | $185.90 | $180.32 | $191.48 |
| 2029-08-11 | $185.18 | $179.63 | $190.74 |
| 2029-08-12 | $185.71 | $180.14 | $191.29 |
| 2029-08-13 | $186.04 | $180.46 | $191.62 |
| 2029-08-14 | $187.26 | $181.64 | $192.88 |
| 2029-08-15 | $187.66 | $182.03 | $193.29 |
| 2029-08-16 | $188.30 | $182.65 | $193.95 |
| 2029-08-17 | $188.21 | $182.56 | $193.86 |
| 2029-08-18 | $186.99 | $181.38 | $192.60 |
| 2029-08-19 | $187.50 | $181.87 | $193.12 |
| 2029-08-20 | $187.59 | $181.96 | $193.22 |
| 2029-08-21 | $188.31 | $182.66 | $193.96 |
| 2029-08-22 | $187.73 | $182.10 | $193.36 |
| 2029-08-23 | $186.66 | $181.06 | $192.26 |
| 2029-08-24 | $185.57 | $180.00 | $191.14 |
| 2029-08-25 | $186.80 | $181.20 | $192.41 |
| 2029-08-26 | $186.78 | $181.18 | $192.39 |
| 2029-08-27 | $188.02 | $182.38 | $193.66 |
| 2029-08-28 | $187.08 | $181.47 | $192.69 |
| 2029-08-29 | $188.33 | $182.68 | $193.98 |
| 2029-08-30 | $189.19 | $183.51 | $194.87 |
| 2029-08-31 | $189.55 | $183.87 | $195.24 |
| 2029 September | |||
| 2029-09-01 | $189.42 | $183.74 | $195.10 |
| 2029-09-02 | $190.68 | $184.96 | $196.40 |
| 2029-09-03 | $191.70 | $185.95 | $197.45 |
| 2029-09-04 | $192.02 | $186.26 | $197.78 |
| 2029-09-05 | $190.77 | $185.05 | $196.49 |
| 2029-09-06 | $190.62 | $184.90 | $196.34 |
| 2029-09-07 | $189.39 | $183.70 | $195.07 |
| 2029-09-08 | $188.16 | $182.51 | $193.80 |
| 2029-09-09 | $188.32 | $182.67 | $193.97 |
| 2029-09-10 | $187.93 | $182.29 | $193.57 |
| 2029-09-11 | $188.25 | $182.60 | $193.90 |
| 2029-09-12 | $189.41 | $183.73 | $195.09 |
| 2029-09-13 | $188.18 | $182.54 | $193.83 |
| 2029-09-14 | $186.96 | $181.35 | $192.57 |
| 2029-09-15 | $186.47 | $180.88 | $192.07 |
| 2029-09-16 | $187.71 | $182.08 | $193.35 |
| 2029-09-17 | $187.37 | $181.75 | $192.99 |
| 2029-09-18 | $188.61 | $182.95 | $194.27 |
| 2029-09-19 | $187.78 | $182.15 | $193.41 |
| 2029-09-20 | $189.03 | $183.36 | $194.70 |
| 2029-09-21 | $190.29 | $184.58 | $195.99 |
| 2029-09-22 | $190.74 | $185.02 | $196.47 |
| 2029-09-23 | $190.38 | $184.67 | $196.09 |
| 2029-09-24 | $189.58 | $183.89 | $195.26 |
| 2029-09-25 | $188.35 | $182.70 | $194.00 |
| 2029-09-26 | $187.12 | $181.51 | $192.74 |
| 2029-09-27 | $187.77 | $182.13 | $193.40 |
| 2029-09-28 | $186.55 | $180.95 | $192.14 |
| 2029-09-29 | $185.34 | $179.78 | $190.90 |
| 2029-09-30 | $186.57 | $180.97 | $192.16 |
| 2029 October | |||
| 2029-10-01 | $187.10 | $181.49 | $192.71 |
| 2029-10-02 | $187.52 | $181.89 | $193.14 |
| 2029-10-03 | $187.05 | $181.43 | $192.66 |
| 2029-10-04 | $188.29 | $182.64 | $193.94 |
| 2029-10-05 | $187.07 | $181.45 | $192.68 |
| 2029-10-06 | $188.05 | $182.41 | $193.69 |
| 2029-10-07 | $189.30 | $183.62 | $194.98 |
| 2029-10-08 | $188.07 | $182.43 | $193.71 |
| 2029-10-09 | $186.85 | $181.25 | $192.46 |
| 2029-10-10 | $185.79 | $180.22 | $191.36 |
| 2029-10-11 | $186.09 | $180.51 | $191.67 |
| 2029-10-12 | $186.10 | $180.51 | $191.68 |
| 2029-10-13 | $186.62 | $181.02 | $192.22 |
| 2029-10-14 | $185.91 | $180.33 | $191.48 |
| 2029-10-15 | $186.34 | $180.75 | $191.93 |
| 2029-10-16 | $185.94 | $180.36 | $191.52 |
| 2029-10-17 | $186.00 | $180.42 | $191.58 |
| 2029-10-18 | $185.77 | $180.19 | $191.34 |
| 2029-10-19 | $187.00 | $181.39 | $192.61 |
| 2029-10-20 | $185.79 | $180.22 | $191.36 |
| 2029-10-21 | $184.58 | $179.05 | $190.12 |
| 2029-10-22 | $184.54 | $179.00 | $190.07 |
| 2029-10-23 | $185.32 | $179.76 | $190.88 |
| 2029-10-24 | $184.12 | $178.59 | $189.64 |
| 2029-10-25 | $184.21 | $178.68 | $189.74 |
| 2029-10-26 | $185.44 | $179.87 | $191.00 |
| 2029-10-27 | $186.67 | $181.07 | $192.27 |
| 2029-10-28 | $187.42 | $181.80 | $193.04 |
| 2029-10-29 | $186.20 | $180.62 | $191.79 |
| 2029-10-30 | $187.41 | $181.79 | $193.04 |
| 2029-10-31 | $188.36 | $182.71 | $194.01 |
| 2029 November | |||
| 2029-11-01 | $187.74 | $182.11 | $193.38 |
| 2029-11-02 | $188.99 | $183.32 | $194.66 |