Current EMSM price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $134.88 | $130.83 | $138.92 |
| 2028-01-02 | $135.36 | $131.30 | $139.42 |
| 2028-01-03 | $135.17 | $131.11 | $139.22 |
| 2028-01-04 | $134.29 | $130.26 | $138.32 |
| 2028-01-05 | $133.42 | $129.42 | $137.42 |
| 2028-01-06 | $134.19 | $130.16 | $138.21 |
| 2028-01-07 | $133.32 | $129.32 | $137.32 |
| 2028-01-08 | $134.20 | $130.18 | $138.23 |
| 2028-01-09 | $135.10 | $131.04 | $139.15 |
| 2028-01-10 | $135.63 | $131.56 | $139.69 |
| 2028-01-11 | $135.42 | $131.36 | $139.48 |
| 2028-01-12 | $135.77 | $131.70 | $139.85 |
| 2028-01-13 | $136.68 | $132.58 | $140.78 |
| 2028-01-14 | $136.19 | $132.11 | $140.28 |
| 2028-01-15 | $136.09 | $132.01 | $140.17 |
| 2028-01-16 | $137.00 | $132.89 | $141.11 |
| 2028-01-17 | $136.44 | $132.35 | $140.54 |
| 2028-01-18 | $136.19 | $132.11 | $140.28 |
| 2028-01-19 | $137.10 | $132.99 | $141.21 |
| 2028-01-20 | $136.21 | $132.12 | $140.30 |
| 2028-01-21 | $136.31 | $132.22 | $140.40 |
| 2028-01-22 | $135.43 | $131.36 | $139.49 |
| 2028-01-23 | $135.66 | $131.59 | $139.73 |
| 2028-01-24 | $136.56 | $132.47 | $140.66 |
| 2028-01-25 | $137.47 | $133.35 | $141.60 |
| 2028-01-26 | $138.10 | $133.96 | $142.24 |
| 2028-01-27 | $139.02 | $134.85 | $143.19 |
| 2028-01-28 | $138.11 | $133.97 | $142.26 |
| 2028-01-29 | $138.54 | $134.38 | $142.69 |
| 2028-01-30 | $137.64 | $133.51 | $141.77 |
| 2028-01-31 | $138.40 | $134.25 | $142.55 |
| 2028 February | |||
| 2028-02-01 | $137.50 | $133.38 | $141.63 |
| 2028-02-02 | $136.71 | $132.61 | $140.81 |
| 2028-02-03 | $137.18 | $133.07 | $141.30 |
| 2028-02-04 | $136.61 | $132.51 | $140.70 |
| 2028-02-05 | $137.51 | $133.39 | $141.64 |
| 2028-02-06 | $136.62 | $132.52 | $140.72 |
| 2028-02-07 | $137.53 | $133.40 | $141.66 |
| 2028-02-08 | $138.44 | $134.29 | $142.60 |
| 2028-02-09 | $139.21 | $135.03 | $143.38 |
| 2028-02-10 | $139.66 | $135.47 | $143.84 |
| 2028-02-11 | $140.16 | $135.96 | $144.37 |
| 2028-02-12 | $140.24 | $136.03 | $144.45 |
| 2028-02-13 | $139.79 | $135.60 | $143.98 |
| 2028-02-14 | $140.67 | $136.45 | $144.89 |
| 2028-02-15 | $141.52 | $137.28 | $145.77 |
| 2028-02-16 | $142.46 | $138.19 | $146.74 |
| 2028-02-17 | $141.62 | $137.37 | $145.86 |
| 2028-02-18 | $142.56 | $138.28 | $146.83 |
| 2028-02-19 | $143.15 | $138.86 | $147.44 |
| 2028-02-20 | $142.22 | $137.95 | $146.49 |
| 2028-02-21 | $141.66 | $137.41 | $145.91 |
| 2028-02-22 | $141.75 | $137.49 | $146.00 |
| 2028-02-23 | $141.69 | $137.44 | $145.94 |
| 2028-02-24 | $142.63 | $138.35 | $146.91 |
| 2028-02-25 | $142.78 | $138.49 | $147.06 |
| 2028-02-26 | $142.21 | $137.95 | $146.48 |
| 2028-02-27 | $142.24 | $137.98 | $146.51 |
| 2028-02-28 | $142.81 | $138.52 | $147.09 |
| 2028-02-29 | $142.92 | $138.64 | $147.21 |
| 2028 March | |||
| 2028-03-01 | $142.91 | $138.62 | $147.20 |
| 2028-03-02 | $142.57 | $138.29 | $146.85 |
| 2028-03-03 | $143.16 | $138.87 | $147.46 |
| 2028-03-04 | $143.44 | $139.14 | $147.75 |
| 2028-03-05 | $142.51 | $138.24 | $146.79 |
| 2028-03-06 | $143.33 | $139.03 | $147.63 |
| 2028-03-07 | $142.40 | $138.12 | $146.67 |
| 2028-03-08 | $141.70 | $137.45 | $145.95 |
| 2028-03-09 | $140.87 | $136.64 | $145.09 |
| 2028-03-10 | $139.95 | $135.75 | $144.15 |
| 2028-03-11 | $139.79 | $135.59 | $143.98 |
| 2028-03-12 | $139.21 | $135.03 | $143.38 |
| 2028-03-13 | $140.13 | $135.93 | $144.34 |
| 2028-03-14 | $141.06 | $136.83 | $145.30 |
| 2028-03-15 | $140.15 | $135.94 | $144.35 |
| 2028-03-16 | $140.72 | $136.50 | $144.94 |
| 2028-03-17 | $141.65 | $137.40 | $145.90 |
| 2028-03-18 | $141.58 | $137.33 | $145.83 |
| 2028-03-19 | $140.66 | $136.44 | $144.88 |
| 2028-03-20 | $140.18 | $135.98 | $144.39 |
| 2028-03-21 | $139.27 | $135.09 | $143.45 |
| 2028-03-22 | $139.05 | $134.88 | $143.22 |
| 2028-03-23 | $139.98 | $135.78 | $144.18 |
| 2028-03-24 | $140.57 | $136.35 | $144.78 |
| 2028-03-25 | $141.50 | $137.26 | $145.75 |
| 2028-03-26 | $141.93 | $137.68 | $146.19 |
| 2028-03-27 | $141.39 | $137.15 | $145.64 |
| 2028-03-28 | $141.55 | $137.30 | $145.79 |
| 2028-03-29 | $142.19 | $137.93 | $146.46 |
| 2028-03-30 | $143.14 | $138.85 | $147.43 |
| 2028-03-31 | $143.69 | $139.38 | $148.01 |
| 2028 April | |||
| 2028-04-01 | $143.08 | $138.79 | $147.37 |
| 2028-04-02 | $142.15 | $137.89 | $146.41 |
| 2028-04-03 | $141.47 | $137.23 | $145.72 |
| 2028-04-04 | $141.15 | $136.91 | $145.38 |
| 2028-04-05 | $141.83 | $137.57 | $146.08 |
| 2028-04-06 | $141.98 | $137.72 | $146.24 |
| 2028-04-07 | $141.06 | $136.83 | $145.29 |
| 2028-04-08 | $142.00 | $137.74 | $146.26 |
| 2028-04-09 | $142.20 | $137.93 | $146.46 |
| 2028-04-10 | $141.89 | $137.63 | $146.15 |
| 2028-04-11 | $140.97 | $136.74 | $145.20 |
| 2028-04-12 | $141.91 | $137.65 | $146.16 |
| 2028-04-13 | $142.01 | $137.75 | $146.27 |
| 2028-04-14 | $141.09 | $136.86 | $145.33 |
| 2028-04-15 | $141.54 | $137.30 | $145.79 |
| 2028-04-16 | $140.73 | $136.51 | $144.96 |
| 2028-04-17 | $141.67 | $137.42 | $145.92 |
| 2028-04-18 | $141.33 | $137.09 | $145.57 |
| 2028-04-19 | $142.27 | $138.00 | $146.53 |
| 2028-04-20 | $141.83 | $137.58 | $146.09 |
| 2028-04-21 | $141.37 | $137.13 | $145.61 |
| 2028-04-22 | $141.51 | $137.26 | $145.75 |
| 2028-04-23 | $140.81 | $136.59 | $145.04 |
| 2028-04-24 | $141.75 | $137.50 | $146.00 |
| 2028-04-25 | $141.56 | $137.32 | $145.81 |
| 2028-04-26 | $142.07 | $137.81 | $146.33 |
| 2028-04-27 | $142.84 | $138.56 | $147.13 |
| 2028-04-28 | $143.66 | $139.35 | $147.97 |
| 2028-04-29 | $144.62 | $140.28 | $148.95 |
| 2028-04-30 | $143.68 | $139.37 | $147.99 |
| 2028 May | |||
| 2028-05-01 | $144.63 | $140.29 | $148.97 |
| 2028-05-02 | $145.59 | $141.23 | $149.96 |
| 2028-05-03 | $145.38 | $141.02 | $149.74 |
| 2028-05-04 | $146.34 | $141.95 | $150.73 |
| 2028-05-05 | $145.39 | $141.03 | $149.76 |
| 2028-05-06 | $145.52 | $141.15 | $149.88 |
| 2028-05-07 | $145.70 | $141.33 | $150.08 |
| 2028-05-08 | $145.89 | $141.51 | $150.27 |
| 2028-05-09 | $146.86 | $142.46 | $151.27 |
| 2028-05-10 | $145.91 | $141.53 | $150.28 |
| 2028-05-11 | $146.08 | $141.70 | $150.46 |
| 2028-05-12 | $146.89 | $142.48 | $151.29 |
| 2028-05-13 | $146.20 | $141.82 | $150.59 |
| 2028-05-14 | $145.25 | $140.90 | $149.61 |
| 2028-05-15 | $145.86 | $141.49 | $150.24 |
| 2028-05-16 | $145.97 | $141.60 | $150.35 |
| 2028-05-17 | $146.16 | $141.78 | $150.55 |
| 2028-05-18 | $145.21 | $140.86 | $149.57 |
| 2028-05-19 | $144.57 | $140.23 | $148.91 |
| 2028-05-20 | $144.62 | $140.28 | $148.95 |
| 2028-05-21 | $144.90 | $140.55 | $149.25 |
| 2028-05-22 | $145.86 | $141.49 | $150.24 |
| 2028-05-23 | $146.83 | $142.43 | $151.24 |
| 2028-05-24 | $146.07 | $141.68 | $150.45 |
| 2028-05-25 | $145.12 | $140.76 | $149.47 |
| 2028-05-26 | $146.08 | $141.70 | $150.47 |
| 2028-05-27 | $145.38 | $141.02 | $149.75 |
| 2028-05-28 | $145.24 | $140.89 | $149.60 |
| 2028-05-29 | $144.30 | $139.97 | $148.63 |
| 2028-05-30 | $143.36 | $139.06 | $147.67 |
| 2028-05-31 | $142.43 | $138.16 | $146.71 |
| 2028 June | |||
| 2028-06-01 | $142.02 | $137.76 | $146.29 |
| 2028-06-02 | $142.20 | $137.93 | $146.46 |
| 2028-06-03 | $142.86 | $138.57 | $147.14 |
| 2028-06-04 | $143.81 | $139.49 | $148.12 |
| 2028-06-05 | $142.87 | $138.59 | $147.16 |
| 2028-06-06 | $142.69 | $138.41 | $146.97 |
| 2028-06-07 | $143.63 | $139.33 | $147.94 |
| 2028-06-08 | $144.28 | $139.95 | $148.60 |
| 2028-06-09 | $145.24 | $140.88 | $149.59 |
| 2028-06-10 | $145.66 | $141.29 | $150.03 |
| 2028-06-11 | $144.71 | $140.37 | $149.05 |
| 2028-06-12 | $144.44 | $140.11 | $148.78 |
| 2028-06-13 | $143.83 | $139.52 | $148.15 |
| 2028-06-14 | $144.79 | $140.45 | $149.13 |
| 2028-06-15 | $144.76 | $140.42 | $149.10 |
| 2028-06-16 | $145.43 | $141.06 | $149.79 |
| 2028-06-17 | $145.75 | $141.38 | $150.13 |
| 2028-06-18 | $145.71 | $141.34 | $150.08 |
| 2028-06-19 | $145.52 | $141.15 | $149.89 |
| 2028-06-20 | $144.58 | $140.24 | $148.91 |
| 2028-06-21 | $145.54 | $141.17 | $149.90 |
| 2028-06-22 | $145.23 | $140.87 | $149.58 |
| 2028-06-23 | $146.00 | $141.62 | $150.38 |
| 2028-06-24 | $145.05 | $140.70 | $149.40 |
| 2028-06-25 | $144.74 | $140.40 | $149.08 |
| 2028-06-26 | $143.80 | $139.49 | $148.12 |
| 2028-06-27 | $144.71 | $140.37 | $149.05 |
| 2028-06-28 | $144.96 | $140.61 | $149.31 |
| 2028-06-29 | $144.10 | $139.78 | $148.42 |
| 2028-06-30 | $144.43 | $140.09 | $148.76 |
| 2028 July | |||
| 2028-07-01 | $143.49 | $139.18 | $147.79 |
| 2028-07-02 | $142.56 | $138.28 | $146.83 |
| 2028-07-03 | $143.51 | $139.20 | $147.81 |
| 2028-07-04 | $144.39 | $140.06 | $148.72 |
| 2028-07-05 | $144.47 | $140.13 | $148.80 |
| 2028-07-06 | $143.53 | $139.22 | $147.83 |
| 2028-07-07 | $143.59 | $139.28 | $147.90 |
| 2028-07-08 | $144.55 | $140.21 | $148.88 |
| 2028-07-09 | $143.61 | $139.30 | $147.92 |
| 2028-07-10 | $143.78 | $139.47 | $148.09 |
| 2028-07-11 | $142.85 | $138.56 | $147.13 |
| 2028-07-12 | $142.61 | $138.33 | $146.89 |
| 2028-07-13 | $143.56 | $139.25 | $147.86 |
| 2028-07-14 | $142.63 | $138.35 | $146.91 |
| 2028-07-15 | $142.92 | $138.63 | $147.21 |
| 2028-07-16 | $143.35 | $139.05 | $147.65 |
| 2028-07-17 | $142.42 | $138.15 | $146.70 |
| 2028-07-18 | $143.37 | $139.07 | $147.67 |
| 2028-07-19 | $142.44 | $138.17 | $146.71 |
| 2028-07-20 | $141.51 | $137.27 | $145.76 |
| 2028-07-21 | $140.60 | $136.38 | $144.81 |
| 2028-07-22 | $141.53 | $137.28 | $145.78 |
| 2028-07-23 | $142.47 | $138.20 | $146.75 |
| 2028-07-24 | $142.11 | $137.85 | $146.38 |
| 2028-07-25 | $141.82 | $137.56 | $146.07 |
| 2028-07-26 | $141.63 | $137.38 | $145.88 |
| 2028-07-27 | $141.58 | $137.33 | $145.83 |
| 2028-07-28 | $142.52 | $138.25 | $146.80 |
| 2028-07-29 | $142.94 | $138.66 | $147.23 |
| 2028-07-30 | $142.73 | $138.44 | $147.01 |
| 2028-07-31 | $143.12 | $138.82 | $147.41 |
| 2028 August | |||
| 2028-08-01 | $142.24 | $137.97 | $146.51 |
| 2028-08-02 | $142.97 | $138.69 | $147.26 |
| 2028-08-03 | $142.05 | $137.79 | $146.31 |
| 2028-08-04 | $142.99 | $138.70 | $147.28 |
| 2028-08-05 | $142.34 | $138.07 | $146.61 |
| 2028-08-06 | $143.28 | $138.98 | $147.58 |
| 2028-08-07 | $143.39 | $139.09 | $147.69 |
| 2028-08-08 | $143.95 | $139.63 | $148.27 |
| 2028-08-09 | $143.02 | $138.73 | $147.31 |
| 2028-08-10 | $142.09 | $137.83 | $146.35 |
| 2028-08-11 | $143.03 | $138.74 | $147.33 |
| 2028-08-12 | $142.11 | $137.84 | $146.37 |
| 2028-08-13 | $141.18 | $136.95 | $145.42 |
| 2028-08-14 | $141.53 | $137.29 | $145.78 |
| 2028-08-15 | $140.62 | $136.40 | $144.83 |
| 2028-08-16 | $141.55 | $137.30 | $145.80 |
| 2028-08-17 | $140.96 | $136.73 | $145.19 |
| 2028-08-18 | $140.43 | $136.22 | $144.65 |
| 2028-08-19 | $139.52 | $135.34 | $143.71 |
| 2028-08-20 | $138.62 | $134.46 | $142.77 |
| 2028-08-21 | $138.20 | $134.05 | $142.34 |
| 2028-08-22 | $137.35 | $133.23 | $141.47 |
| 2028-08-23 | $137.48 | $133.35 | $141.60 |
| 2028-08-24 | $138.39 | $134.24 | $142.54 |
| 2028-08-25 | $139.15 | $134.98 | $143.33 |
| 2028-08-26 | $139.26 | $135.08 | $143.44 |
| 2028-08-27 | $139.83 | $135.64 | $144.03 |
| 2028-08-28 | $139.44 | $135.25 | $143.62 |
| 2028-08-29 | $140.09 | $135.88 | $144.29 |
| 2028-08-30 | $139.72 | $135.53 | $143.91 |
| 2028-08-31 | $139.96 | $135.76 | $144.16 |
| 2028 September | |||
| 2028-09-01 | $139.05 | $134.88 | $143.22 |
| 2028-09-02 | $138.49 | $134.34 | $142.65 |
| 2028-09-03 | $137.60 | $133.47 | $141.72 |
| 2028-09-04 | $138.51 | $134.36 | $142.67 |
| 2028-09-05 | $139.07 | $134.90 | $143.24 |
| 2028-09-06 | $138.17 | $134.02 | $142.31 |
| 2028-09-07 | $139.09 | $134.91 | $143.26 |
| 2028-09-08 | $138.18 | $134.04 | $142.33 |
| 2028-09-09 | $139.10 | $134.93 | $143.28 |
| 2028-09-10 | $138.20 | $134.05 | $142.35 |
| 2028-09-11 | $139.12 | $134.95 | $143.29 |
| 2028-09-12 | $139.02 | $134.85 | $143.19 |
| 2028-09-13 | $138.12 | $133.97 | $142.26 |
| 2028-09-14 | $139.03 | $134.86 | $143.20 |
| 2028-09-15 | $138.13 | $133.99 | $142.28 |
| 2028-09-16 | $139.05 | $134.88 | $143.22 |
| 2028-09-17 | $139.30 | $135.12 | $143.48 |
| 2028-09-18 | $140.23 | $136.02 | $144.43 |
| 2028-09-19 | $141.16 | $136.93 | $145.40 |
| 2028-09-20 | $140.76 | $136.54 | $144.98 |
| 2028-09-21 | $141.54 | $137.30 | $145.79 |
| 2028-09-22 | $140.62 | $136.41 | $144.84 |
| 2028-09-23 | $141.56 | $137.31 | $145.81 |
| 2028-09-24 | $142.50 | $138.23 | $146.78 |
| 2028-09-25 | $143.45 | $139.14 | $147.75 |
| 2028-09-26 | $143.23 | $138.94 | $147.53 |
| 2028-09-27 | $143.07 | $138.78 | $147.36 |
| 2028-09-28 | $144.02 | $139.70 | $148.34 |
| 2028-09-29 | $144.79 | $140.45 | $149.13 |
| 2028-09-30 | $145.75 | $141.38 | $150.13 |
| 2028 October | |||
| 2028-10-01 | $146.72 | $142.32 | $151.12 |
| 2028-10-02 | $147.28 | $142.86 | $151.69 |
| 2028-10-03 | $148.04 | $143.60 | $152.48 |
| 2028-10-04 | $148.40 | $143.95 | $152.85 |
| 2028-10-05 | $147.75 | $143.31 | $152.18 |
| 2028-10-06 | $147.84 | $143.41 | $152.28 |
| 2028-10-07 | $147.58 | $143.16 | $152.01 |
| 2028-10-08 | $147.45 | $143.03 | $151.88 |
| 2028-10-09 | $147.39 | $142.97 | $151.81 |
| 2028-10-10 | $146.43 | $142.04 | $150.83 |
| 2028-10-11 | $147.41 | $142.98 | $151.83 |
| 2028-10-12 | $148.39 | $143.94 | $152.84 |
| 2028-10-13 | $147.79 | $143.36 | $152.22 |
| 2028-10-14 | $146.83 | $142.42 | $151.23 |
| 2028-10-15 | $147.81 | $143.37 | $152.24 |
| 2028-10-16 | $148.73 | $144.27 | $153.19 |
| 2028-10-17 | $149.26 | $144.79 | $153.74 |
| 2028-10-18 | $149.18 | $144.71 | $153.66 |
| 2028-10-19 | $150.17 | $145.67 | $154.68 |
| 2028-10-20 | $151.17 | $146.64 | $155.71 |
| 2028-10-21 | $152.18 | $147.61 | $156.74 |
| 2028-10-22 | $151.19 | $146.65 | $155.73 |
| 2028-10-23 | $150.21 | $145.70 | $154.71 |
| 2028-10-24 | $150.32 | $145.81 | $154.83 |
| 2028-10-25 | $150.87 | $146.35 | $155.40 |
| 2028-10-26 | $149.89 | $145.40 | $154.39 |
| 2028-10-27 | $150.17 | $145.66 | $154.68 |
| 2028-10-28 | $149.39 | $144.91 | $153.87 |
| 2028-10-29 | $149.37 | $144.89 | $153.86 |
| 2028-10-30 | $149.73 | $145.24 | $154.22 |
| 2028-10-31 | $150.73 | $146.21 | $155.25 |
| 2028 November | |||
| 2028-11-01 | $150.54 | $146.02 | $155.05 |
| 2028-11-02 | $151.54 | $146.99 | $156.08 |