Current EMUS price: $8.834
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.918 | $7.681 | $8.156 |
| 2027-01-02 | $7.910 | $7.673 | $8.147 |
| 2027-01-03 | $7.961 | $7.722 | $8.200 |
| 2027-01-04 | $7.910 | $7.673 | $8.147 |
| 2027-01-05 | $7.895 | $7.658 | $8.132 |
| 2027-01-06 | $7.946 | $7.708 | $8.185 |
| 2027-01-07 | $7.924 | $7.687 | $8.162 |
| 2027-01-08 | $7.953 | $7.714 | $8.191 |
| 2027-01-09 | $8.004 | $7.764 | $8.244 |
| 2027-01-10 | $8.006 | $7.766 | $8.246 |
| 2027-01-11 | $7.954 | $7.716 | $8.193 |
| 2027-01-12 | $8.006 | $7.766 | $8.246 |
| 2027-01-13 | $8.058 | $7.816 | $8.300 |
| 2027-01-14 | $8.037 | $7.796 | $8.278 |
| 2027-01-15 | $8.007 | $7.767 | $8.248 |
| 2027-01-16 | $8.002 | $7.762 | $8.243 |
| 2027-01-17 | $8.032 | $7.791 | $8.273 |
| 2027-01-18 | $8.078 | $7.835 | $8.320 |
| 2027-01-19 | $8.130 | $7.886 | $8.374 |
| 2027-01-20 | $8.159 | $7.914 | $8.404 |
| 2027-01-21 | $8.125 | $7.881 | $8.369 |
| 2027-01-22 | $8.178 | $7.932 | $8.423 |
| 2027-01-23 | $8.170 | $7.924 | $8.415 |
| 2027-01-24 | $8.223 | $7.976 | $8.469 |
| 2027-01-25 | $8.216 | $7.970 | $8.463 |
| 2027-01-26 | $8.269 | $8.021 | $8.517 |
| 2027-01-27 | $8.216 | $7.970 | $8.463 |
| 2027-01-28 | $8.216 | $7.970 | $8.462 |
| 2027-01-29 | $8.269 | $8.021 | $8.517 |
| 2027-01-30 | $8.223 | $7.976 | $8.469 |
| 2027-01-31 | $8.213 | $7.967 | $8.460 |
| 2027 February | |||
| 2027-02-01 | $8.178 | $7.932 | $8.423 |
| 2027-02-02 | $8.231 | $7.984 | $8.478 |
| 2027-02-03 | $8.195 | $7.950 | $8.441 |
| 2027-02-04 | $8.223 | $7.976 | $8.469 |
| 2027-02-05 | $8.213 | $7.967 | $8.460 |
| 2027-02-06 | $8.160 | $7.915 | $8.405 |
| 2027-02-07 | $8.213 | $7.967 | $8.460 |
| 2027-02-08 | $8.260 | $8.012 | $8.508 |
| 2027-02-09 | $8.224 | $7.978 | $8.471 |
| 2027-02-10 | $8.278 | $8.029 | $8.526 |
| 2027-02-11 | $8.225 | $7.978 | $8.471 |
| 2027-02-12 | $8.239 | $7.992 | $8.486 |
| 2027-02-13 | $8.220 | $7.973 | $8.466 |
| 2027-02-14 | $8.273 | $8.025 | $8.521 |
| 2027-02-15 | $8.220 | $7.973 | $8.466 |
| 2027-02-16 | $8.265 | $8.017 | $8.513 |
| 2027-02-17 | $8.273 | $8.025 | $8.521 |
| 2027-02-18 | $8.286 | $8.037 | $8.534 |
| 2027-02-19 | $8.339 | $8.089 | $8.590 |
| 2027-02-20 | $8.364 | $8.113 | $8.614 |
| 2027-02-21 | $8.331 | $8.081 | $8.581 |
| 2027-02-22 | $8.352 | $8.102 | $8.603 |
| 2027-02-23 | $8.406 | $8.154 | $8.659 |
| 2027-02-24 | $8.414 | $8.162 | $8.667 |
| 2027-02-25 | $8.394 | $8.142 | $8.645 |
| 2027-02-26 | $8.361 | $8.111 | $8.612 |
| 2027-02-27 | $8.416 | $8.163 | $8.668 |
| 2027-02-28 | $8.423 | $8.170 | $8.675 |
| 2027 March | |||
| 2027-03-01 | $8.369 | $8.118 | $8.620 |
| 2027-03-02 | $8.416 | $8.164 | $8.669 |
| 2027-03-03 | $8.459 | $8.205 | $8.712 |
| 2027-03-04 | $8.449 | $8.195 | $8.702 |
| 2027-03-05 | $8.408 | $8.156 | $8.660 |
| 2027-03-06 | $8.397 | $8.145 | $8.649 |
| 2027-03-07 | $8.438 | $8.184 | $8.691 |
| 2027-03-08 | $8.430 | $8.177 | $8.683 |
| 2027-03-09 | $8.477 | $8.222 | $8.731 |
| 2027-03-10 | $8.450 | $8.197 | $8.704 |
| 2027-03-11 | $8.456 | $8.202 | $8.710 |
| 2027-03-12 | $8.415 | $8.163 | $8.668 |
| 2027-03-13 | $8.424 | $8.171 | $8.676 |
| 2027-03-14 | $8.478 | $8.224 | $8.733 |
| 2027-03-15 | $8.424 | $8.171 | $8.676 |
| 2027-03-16 | $8.374 | $8.123 | $8.625 |
| 2027-03-17 | $8.419 | $8.167 | $8.672 |
| 2027-03-18 | $8.369 | $8.118 | $8.620 |
| 2027-03-19 | $8.359 | $8.108 | $8.609 |
| 2027-03-20 | $8.305 | $8.056 | $8.554 |
| 2027-03-21 | $8.335 | $8.085 | $8.585 |
| 2027-03-22 | $8.311 | $8.061 | $8.560 |
| 2027-03-23 | $8.280 | $8.031 | $8.528 |
| 2027-03-24 | $8.260 | $8.012 | $8.507 |
| 2027-03-25 | $8.297 | $8.048 | $8.545 |
| 2027-03-26 | $8.311 | $8.061 | $8.560 |
| 2027-03-27 | $8.313 | $8.064 | $8.563 |
| 2027-03-28 | $8.299 | $8.050 | $8.548 |
| 2027-03-29 | $8.257 | $8.009 | $8.505 |
| 2027-03-30 | $8.301 | $8.052 | $8.550 |
| 2027-03-31 | $8.247 | $8.000 | $8.495 |
| 2027 April | |||
| 2027-04-01 | $8.301 | $8.052 | $8.550 |
| 2027-04-02 | $8.291 | $8.042 | $8.540 |
| 2027-04-03 | $8.238 | $7.990 | $8.485 |
| 2027-04-04 | $8.291 | $8.042 | $8.540 |
| 2027-04-05 | $8.315 | $8.065 | $8.564 |
| 2027-04-06 | $8.338 | $8.088 | $8.588 |
| 2027-04-07 | $8.284 | $8.035 | $8.533 |
| 2027-04-08 | $8.337 | $8.087 | $8.587 |
| 2027-04-09 | $8.283 | $8.034 | $8.531 |
| 2027-04-10 | $8.269 | $8.021 | $8.517 |
| 2027-04-11 | $8.216 | $7.969 | $8.462 |
| 2027-04-12 | $8.267 | $8.019 | $8.515 |
| 2027-04-13 | $8.315 | $8.065 | $8.564 |
| 2027-04-14 | $8.323 | $8.073 | $8.573 |
| 2027-04-15 | $8.319 | $8.069 | $8.569 |
| 2027-04-16 | $8.278 | $8.030 | $8.526 |
| 2027-04-17 | $8.299 | $8.050 | $8.548 |
| 2027-04-18 | $8.292 | $8.043 | $8.541 |
| 2027-04-19 | $8.316 | $8.067 | $8.566 |
| 2027-04-20 | $8.341 | $8.091 | $8.592 |
| 2027-04-21 | $8.392 | $8.141 | $8.644 |
| 2027-04-22 | $8.415 | $8.163 | $8.667 |
| 2027-04-23 | $8.415 | $8.163 | $8.667 |
| 2027-04-24 | $8.392 | $8.141 | $8.644 |
| 2027-04-25 | $8.425 | $8.172 | $8.678 |
| 2027-04-26 | $8.446 | $8.193 | $8.700 |
| 2027-04-27 | $8.463 | $8.209 | $8.717 |
| 2027-04-28 | $8.409 | $8.157 | $8.661 |
| 2027-04-29 | $8.463 | $8.209 | $8.717 |
| 2027-04-30 | $8.409 | $8.157 | $8.661 |
| 2027 May | |||
| 2027-05-01 | $8.389 | $8.137 | $8.641 |
| 2027-05-02 | $8.429 | $8.176 | $8.682 |
| 2027-05-03 | $8.410 | $8.158 | $8.663 |
| 2027-05-04 | $8.443 | $8.190 | $8.696 |
| 2027-05-05 | $8.498 | $8.243 | $8.753 |
| 2027-05-06 | $8.465 | $8.211 | $8.719 |
| 2027-05-07 | $8.411 | $8.158 | $8.663 |
| 2027-05-08 | $8.465 | $8.211 | $8.719 |
| 2027-05-09 | $8.411 | $8.158 | $8.663 |
| 2027-05-10 | $8.413 | $8.161 | $8.666 |
| 2027-05-11 | $8.390 | $8.138 | $8.641 |
| 2027-05-12 | $8.388 | $8.137 | $8.640 |
| 2027-05-13 | $8.360 | $8.109 | $8.611 |
| 2027-05-14 | $8.381 | $8.130 | $8.632 |
| 2027-05-15 | $8.390 | $8.138 | $8.641 |
| 2027-05-16 | $8.418 | $8.165 | $8.670 |
| 2027-05-17 | $8.364 | $8.113 | $8.615 |
| 2027-05-18 | $8.333 | $8.083 | $8.583 |
| 2027-05-19 | $8.312 | $8.063 | $8.562 |
| 2027-05-20 | $8.291 | $8.042 | $8.540 |
| 2027-05-21 | $8.301 | $8.052 | $8.550 |
| 2027-05-22 | $8.309 | $8.060 | $8.559 |
| 2027-05-23 | $8.291 | $8.042 | $8.540 |
| 2027-05-24 | $8.288 | $8.040 | $8.537 |
| 2027-05-25 | $8.269 | $8.021 | $8.517 |
| 2027-05-26 | $8.322 | $8.073 | $8.572 |
| 2027-05-27 | $8.322 | $8.073 | $8.572 |
| 2027-05-28 | $8.335 | $8.085 | $8.585 |
| 2027-05-29 | $8.316 | $8.067 | $8.566 |
| 2027-05-30 | $8.295 | $8.047 | $8.544 |
| 2027-05-31 | $8.349 | $8.099 | $8.600 |
| 2027 June | |||
| 2027-06-01 | $8.318 | $8.069 | $8.568 |
| 2027-06-02 | $8.372 | $8.121 | $8.623 |
| 2027-06-03 | $8.318 | $8.069 | $8.568 |
| 2027-06-04 | $8.372 | $8.121 | $8.624 |
| 2027-06-05 | $8.364 | $8.113 | $8.615 |
| 2027-06-06 | $8.355 | $8.105 | $8.606 |
| 2027-06-07 | $8.357 | $8.106 | $8.607 |
| 2027-06-08 | $8.408 | $8.155 | $8.660 |
| 2027-06-09 | $8.396 | $8.144 | $8.648 |
| 2027-06-10 | $8.408 | $8.155 | $8.660 |
| 2027-06-11 | $8.416 | $8.164 | $8.668 |
| 2027-06-12 | $8.416 | $8.164 | $8.668 |
| 2027-06-13 | $8.427 | $8.174 | $8.680 |
| 2027-06-14 | $8.388 | $8.136 | $8.639 |
| 2027-06-15 | $8.427 | $8.174 | $8.680 |
| 2027-06-16 | $8.396 | $8.144 | $8.648 |
| 2027-06-17 | $8.374 | $8.123 | $8.625 |
| 2027-06-18 | $8.386 | $8.135 | $8.638 |
| 2027-06-19 | $8.426 | $8.173 | $8.679 |
| 2027-06-20 | $8.386 | $8.135 | $8.638 |
| 2027-06-21 | $8.398 | $8.146 | $8.650 |
| 2027-06-22 | $8.399 | $8.147 | $8.651 |
| 2027-06-23 | $8.351 | $8.101 | $8.602 |
| 2027-06-24 | $8.323 | $8.073 | $8.573 |
| 2027-06-25 | $8.372 | $8.121 | $8.624 |
| 2027-06-26 | $8.409 | $8.157 | $8.661 |
| 2027-06-27 | $8.441 | $8.188 | $8.695 |
| 2027-06-28 | $8.496 | $8.241 | $8.751 |
| 2027-06-29 | $8.484 | $8.230 | $8.739 |
| 2027-06-30 | $8.430 | $8.177 | $8.683 |
| 2027 July | |||
| 2027-07-01 | $8.451 | $8.197 | $8.704 |
| 2027-07-02 | $8.459 | $8.205 | $8.713 |
| 2027-07-03 | $8.440 | $8.187 | $8.693 |
| 2027-07-04 | $8.420 | $8.167 | $8.672 |
| 2027-07-05 | $8.430 | $8.177 | $8.683 |
| 2027-07-06 | $8.484 | $8.230 | $8.739 |
| 2027-07-07 | $8.430 | $8.177 | $8.683 |
| 2027-07-08 | $8.375 | $8.124 | $8.627 |
| 2027-07-09 | $8.367 | $8.116 | $8.618 |
| 2027-07-10 | $8.421 | $8.168 | $8.673 |
| 2027-07-11 | $8.367 | $8.116 | $8.618 |
| 2027-07-12 | $8.345 | $8.095 | $8.596 |
| 2027-07-13 | $8.328 | $8.078 | $8.577 |
| 2027-07-14 | $8.368 | $8.117 | $8.619 |
| 2027-07-15 | $8.398 | $8.146 | $8.650 |
| 2027-07-16 | $8.379 | $8.128 | $8.630 |
| 2027-07-17 | $8.399 | $8.147 | $8.651 |
| 2027-07-18 | $8.358 | $8.107 | $8.608 |
| 2027-07-19 | $8.386 | $8.134 | $8.637 |
| 2027-07-20 | $8.363 | $8.112 | $8.614 |
| 2027-07-21 | $8.363 | $8.112 | $8.614 |
| 2027-07-22 | $8.311 | $8.061 | $8.560 |
| 2027-07-23 | $8.257 | $8.010 | $8.505 |
| 2027-07-24 | $8.311 | $8.062 | $8.560 |
| 2027-07-25 | $8.311 | $8.062 | $8.560 |
| 2027-07-26 | $8.257 | $8.010 | $8.505 |
| 2027-07-27 | $8.311 | $8.062 | $8.560 |
| 2027-07-28 | $8.309 | $8.059 | $8.558 |
| 2027-07-29 | $8.311 | $8.062 | $8.560 |
| 2027-07-30 | $8.324 | $8.075 | $8.574 |
| 2027-07-31 | $8.324 | $8.075 | $8.574 |
| 2027 August | |||
| 2027-08-01 | $8.322 | $8.072 | $8.572 |
| 2027-08-02 | $8.353 | $8.103 | $8.604 |
| 2027-08-03 | $8.408 | $8.155 | $8.660 |
| 2027-08-04 | $8.353 | $8.103 | $8.604 |
| 2027-08-05 | $8.356 | $8.105 | $8.606 |
| 2027-08-06 | $8.387 | $8.135 | $8.639 |
| 2027-08-07 | $8.376 | $8.125 | $8.627 |
| 2027-08-08 | $8.386 | $8.134 | $8.638 |
| 2027-08-09 | $8.338 | $8.088 | $8.588 |
| 2027-08-10 | $8.392 | $8.140 | $8.644 |
| 2027-08-11 | $8.369 | $8.118 | $8.620 |
| 2027-08-12 | $8.371 | $8.119 | $8.622 |
| 2027-08-13 | $8.329 | $8.079 | $8.579 |
| 2027-08-14 | $8.330 | $8.080 | $8.580 |
| 2027-08-15 | $8.293 | $8.044 | $8.542 |
| 2027-08-16 | $8.278 | $8.029 | $8.526 |
| 2027-08-17 | $8.331 | $8.081 | $8.581 |
| 2027-08-18 | $8.278 | $8.029 | $8.526 |
| 2027-08-19 | $8.255 | $8.008 | $8.503 |
| 2027-08-20 | $8.223 | $7.976 | $8.470 |
| 2027-08-21 | $8.276 | $8.028 | $8.524 |
| 2027-08-22 | $8.264 | $8.016 | $8.512 |
| 2027-08-23 | $8.211 | $7.964 | $8.457 |
| 2027-08-24 | $8.163 | $7.918 | $8.408 |
| 2027-08-25 | $8.216 | $7.969 | $8.462 |
| 2027-08-26 | $8.174 | $7.929 | $8.420 |
| 2027-08-27 | $8.176 | $7.930 | $8.421 |
| 2027-08-28 | $8.226 | $7.979 | $8.472 |
| 2027-08-29 | $8.187 | $7.941 | $8.432 |
| 2027-08-30 | $8.240 | $7.993 | $8.487 |
| 2027-08-31 | $8.187 | $7.941 | $8.432 |
| 2027 September | |||
| 2027-09-01 | $8.186 | $7.940 | $8.431 |
| 2027-09-02 | $8.193 | $7.948 | $8.439 |
| 2027-09-03 | $8.161 | $7.916 | $8.406 |
| 2027-09-04 | $8.126 | $7.883 | $8.370 |
| 2027-09-05 | $8.097 | $7.855 | $8.340 |
| 2027-09-06 | $8.150 | $7.905 | $8.394 |
| 2027-09-07 | $8.172 | $7.927 | $8.417 |
| 2027-09-08 | $8.151 | $7.907 | $8.396 |
| 2027-09-09 | $8.101 | $7.858 | $8.344 |
| 2027-09-10 | $8.152 | $7.908 | $8.397 |
| 2027-09-11 | $8.205 | $7.959 | $8.451 |
| 2027-09-12 | $8.152 | $7.908 | $8.397 |
| 2027-09-13 | $8.145 | $7.900 | $8.389 |
| 2027-09-14 | $8.197 | $7.951 | $8.443 |
| 2027-09-15 | $8.242 | $7.995 | $8.489 |
| 2027-09-16 | $8.270 | $8.021 | $8.518 |
| 2027-09-17 | $8.216 | $7.970 | $8.463 |
| 2027-09-18 | $8.226 | $7.980 | $8.473 |
| 2027-09-19 | $8.276 | $8.028 | $8.525 |
| 2027-09-20 | $8.235 | $7.988 | $8.482 |
| 2027-09-21 | $8.226 | $7.980 | $8.473 |
| 2027-09-22 | $8.233 | $7.986 | $8.480 |
| 2027-09-23 | $8.286 | $8.038 | $8.535 |
| 2027-09-24 | $8.286 | $8.038 | $8.535 |
| 2027-09-25 | $8.336 | $8.086 | $8.586 |
| 2027-09-26 | $8.290 | $8.041 | $8.538 |
| 2027-09-27 | $8.321 | $8.071 | $8.570 |
| 2027-09-28 | $8.302 | $8.053 | $8.551 |
| 2027-09-29 | $8.343 | $8.093 | $8.593 |
| 2027-09-30 | $8.340 | $8.089 | $8.590 |
| 2027 October | |||
| 2027-10-01 | $8.364 | $8.113 | $8.615 |
| 2027-10-02 | $8.366 | $8.115 | $8.617 |
| 2027-10-03 | $8.419 | $8.167 | $8.672 |
| 2027-10-04 | $8.412 | $8.159 | $8.664 |
| 2027-10-05 | $8.403 | $8.151 | $8.655 |
| 2027-10-06 | $8.432 | $8.179 | $8.684 |
| 2027-10-07 | $8.435 | $8.182 | $8.688 |
| 2027-10-08 | $8.486 | $8.231 | $8.740 |
| 2027-10-09 | $8.457 | $8.203 | $8.711 |
| 2027-10-10 | $8.496 | $8.241 | $8.751 |
| 2027-10-11 | $8.475 | $8.220 | $8.729 |
| 2027-10-12 | $8.455 | $8.201 | $8.708 |
| 2027-10-13 | $8.456 | $8.202 | $8.710 |
| 2027-10-14 | $8.511 | $8.255 | $8.766 |
| 2027-10-15 | $8.553 | $8.296 | $8.809 |
| 2027-10-16 | $8.531 | $8.275 | $8.786 |
| 2027-10-17 | $8.522 | $8.266 | $8.777 |
| 2027-10-18 | $8.543 | $8.286 | $8.799 |
| 2027-10-19 | $8.555 | $8.298 | $8.811 |
| 2027-10-20 | $8.573 | $8.316 | $8.831 |
| 2027-10-21 | $8.518 | $8.263 | $8.774 |
| 2027-10-22 | $8.574 | $8.316 | $8.831 |
| 2027-10-23 | $8.629 | $8.370 | $8.888 |
| 2027-10-24 | $8.685 | $8.425 | $8.946 |
| 2027-10-25 | $8.629 | $8.370 | $8.888 |
| 2027-10-26 | $8.575 | $8.318 | $8.832 |
| 2027-10-27 | $8.550 | $8.293 | $8.806 |
| 2027-10-28 | $8.537 | $8.281 | $8.794 |
| 2027-10-29 | $8.577 | $8.320 | $8.835 |
| 2027-10-30 | $8.599 | $8.341 | $8.857 |
| 2027-10-31 | $8.602 | $8.344 | $8.860 |
| 2027 November | |||
| 2027-11-01 | $8.622 | $8.363 | $8.880 |
| 2027-11-02 | $8.610 | $8.352 | $8.869 |
| 2027-11-03 | $8.619 | $8.361 | $8.878 |