Current EMUS price: $8.834
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.515 | $9.230 | $9.801 |
| 2029-01-02 | $9.504 | $9.219 | $9.789 |
| 2029-01-03 | $9.504 | $9.219 | $9.789 |
| 2029-01-04 | $9.519 | $9.233 | $9.804 |
| 2029-01-05 | $9.527 | $9.242 | $9.813 |
| 2029-01-06 | $9.553 | $9.266 | $9.839 |
| 2029-01-07 | $9.553 | $9.266 | $9.839 |
| 2029-01-08 | $9.553 | $9.266 | $9.839 |
| 2029-01-09 | $9.574 | $9.287 | $9.861 |
| 2029-01-10 | $9.571 | $9.283 | $9.858 |
| 2029-01-11 | $9.587 | $9.300 | $9.875 |
| 2029-01-12 | $9.614 | $9.326 | $9.903 |
| 2029-01-13 | $9.614 | $9.326 | $9.903 |
| 2029-01-14 | $9.614 | $9.326 | $9.903 |
| 2029-01-15 | $9.592 | $9.305 | $9.880 |
| 2029-01-16 | $9.592 | $9.305 | $9.880 |
| 2029-01-17 | $9.609 | $9.320 | $9.897 |
| 2029-01-18 | $9.624 | $9.335 | $9.913 |
| 2029-01-19 | $9.604 | $9.316 | $9.892 |
| 2029-01-20 | $9.601 | $9.313 | $9.889 |
| 2029-01-21 | $9.601 | $9.313 | $9.889 |
| 2029-01-22 | $9.601 | $9.313 | $9.889 |
| 2029-01-23 | $9.597 | $9.309 | $9.885 |
| 2029-01-24 | $9.606 | $9.318 | $9.895 |
| 2029-01-25 | $9.606 | $9.318 | $9.895 |
| 2029-01-26 | $9.577 | $9.289 | $9.864 |
| 2029-01-27 | $9.594 | $9.306 | $9.882 |
| 2029-01-28 | $9.594 | $9.306 | $9.882 |
| 2029-01-29 | $9.594 | $9.306 | $9.882 |
| 2029-01-30 | $9.590 | $9.302 | $9.878 |
| 2029-01-31 | $9.589 | $9.301 | $9.877 |
| 2029 February | |||
| 2029-02-01 | $9.610 | $9.322 | $9.899 |
| 2029-02-02 | $9.599 | $9.311 | $9.887 |
| 2029-02-03 | $9.613 | $9.325 | $9.901 |
| 2029-02-04 | $9.613 | $9.325 | $9.901 |
| 2029-02-05 | $9.602 | $9.314 | $9.890 |
| 2029-02-06 | $9.596 | $9.308 | $9.884 |
| 2029-02-07 | $9.600 | $9.312 | $9.889 |
| 2029-02-08 | $9.607 | $9.319 | $9.895 |
| 2029-02-09 | $9.604 | $9.316 | $9.892 |
| 2029-02-10 | $9.604 | $9.316 | $9.892 |
| 2029-02-11 | $9.604 | $9.316 | $9.892 |
| 2029-02-12 | $9.542 | $9.256 | $9.828 |
| 2029-02-13 | $9.583 | $9.295 | $9.870 |
| 2029-02-14 | $9.583 | $9.295 | $9.870 |
| 2029-02-15 | $9.616 | $9.327 | $9.904 |
| 2029-02-16 | $9.623 | $9.335 | $9.912 |
| 2029-02-17 | $9.623 | $9.335 | $9.912 |
| 2029-02-18 | $9.623 | $9.335 | $9.912 |
| 2029-02-19 | $9.613 | $9.324 | $9.901 |
| 2029-02-20 | $9.638 | $9.349 | $9.927 |
| 2029-02-21 | $9.652 | $9.363 | $9.942 |
| 2029-02-22 | $9.652 | $9.363 | $9.942 |
| 2029-02-23 | $9.629 | $9.340 | $9.918 |
| 2029-02-24 | $9.640 | $9.350 | $9.929 |
| 2029-02-25 | $9.640 | $9.350 | $9.929 |
| 2029-02-26 | $9.640 | $9.350 | $9.929 |
| 2029-02-27 | $9.641 | $9.351 | $9.930 |
| 2029-02-28 | $9.660 | $9.371 | $9.950 |
| 2029 March | |||
| 2029-03-01 | $9.665 | $9.375 | $9.955 |
| 2029-03-02 | $9.665 | $9.375 | $9.955 |
| 2029-03-03 | $9.668 | $9.378 | $9.958 |
| 2029-03-04 | $9.668 | $9.378 | $9.958 |
| 2029-03-05 | $9.668 | $9.378 | $9.958 |
| 2029-03-06 | $9.731 | $9.439 | $10.02 |
| 2029-03-07 | $9.668 | $9.378 | $9.958 |
| 2029-03-08 | $9.606 | $9.318 | $9.894 |
| 2029-03-09 | $9.661 | $9.371 | $9.951 |
| 2029-03-10 | $9.599 | $9.311 | $9.887 |
| 2029-03-11 | $9.661 | $9.371 | $9.951 |
| 2029-03-12 | $9.724 | $9.432 | $10.02 |
| 2029-03-13 | $9.714 | $9.423 | $10.01 |
| 2029-03-14 | $9.652 | $9.362 | $9.942 |
| 2029-03-15 | $9.590 | $9.302 | $9.878 |
| 2029-03-16 | $9.652 | $9.363 | $9.942 |
| 2029-03-17 | $9.590 | $9.302 | $9.878 |
| 2029-03-18 | $9.528 | $9.242 | $9.814 |
| 2029-03-19 | $9.590 | $9.302 | $9.878 |
| 2029-03-20 | $9.573 | $9.286 | $9.860 |
| 2029-03-21 | $9.635 | $9.346 | $9.924 |
| 2029-03-22 | $9.573 | $9.286 | $9.860 |
| 2029-03-23 | $9.564 | $9.277 | $9.851 |
| 2029-03-24 | $9.594 | $9.307 | $9.882 |
| 2029-03-25 | $9.554 | $9.267 | $9.841 |
| 2029-03-26 | $9.508 | $9.223 | $9.794 |
| 2029-03-27 | $9.568 | $9.281 | $9.855 |
| 2029-03-28 | $9.597 | $9.309 | $9.884 |
| 2029-03-29 | $9.573 | $9.286 | $9.860 |
| 2029-03-30 | $9.554 | $9.267 | $9.841 |
| 2029-03-31 | $9.509 | $9.224 | $9.795 |
| 2029 April | |||
| 2029-04-01 | $9.571 | $9.284 | $9.858 |
| 2029-04-02 | $9.510 | $9.224 | $9.795 |
| 2029-04-03 | $9.571 | $9.284 | $9.858 |
| 2029-04-04 | $9.533 | $9.247 | $9.819 |
| 2029-04-05 | $9.552 | $9.265 | $9.839 |
| 2029-04-06 | $9.562 | $9.275 | $9.848 |
| 2029-04-07 | $9.552 | $9.265 | $9.839 |
| 2029-04-08 | $9.569 | $9.282 | $9.856 |
| 2029-04-09 | $9.607 | $9.319 | $9.896 |
| 2029-04-10 | $9.670 | $9.380 | $9.960 |
| 2029-04-11 | $9.608 | $9.319 | $9.896 |
| 2029-04-12 | $9.638 | $9.349 | $9.928 |
| 2029-04-13 | $9.576 | $9.289 | $9.864 |
| 2029-04-14 | $9.638 | $9.349 | $9.928 |
| 2029-04-15 | $9.576 | $9.289 | $9.864 |
| 2029-04-16 | $9.586 | $9.298 | $9.874 |
| 2029-04-17 | $9.559 | $9.273 | $9.846 |
| 2029-04-18 | $9.622 | $9.333 | $9.910 |
| 2029-04-19 | $9.560 | $9.273 | $9.846 |
| 2029-04-20 | $9.598 | $9.310 | $9.886 |
| 2029-04-21 | $9.593 | $9.305 | $9.880 |
| 2029-04-22 | $9.655 | $9.365 | $9.944 |
| 2029-04-23 | $9.593 | $9.305 | $9.880 |
| 2029-04-24 | $9.576 | $9.288 | $9.863 |
| 2029-04-25 | $9.616 | $9.328 | $9.905 |
| 2029-04-26 | $9.607 | $9.318 | $9.895 |
| 2029-04-27 | $9.587 | $9.300 | $9.875 |
| 2029-04-28 | $9.621 | $9.333 | $9.910 |
| 2029-04-29 | $9.612 | $9.323 | $9.900 |
| 2029-04-30 | $9.585 | $9.298 | $9.873 |
| 2029 May | |||
| 2029-05-01 | $9.647 | $9.358 | $9.937 |
| 2029-05-02 | $9.585 | $9.298 | $9.873 |
| 2029-05-03 | $9.524 | $9.238 | $9.809 |
| 2029-05-04 | $9.586 | $9.298 | $9.873 |
| 2029-05-05 | $9.555 | $9.268 | $9.842 |
| 2029-05-06 | $9.550 | $9.263 | $9.836 |
| 2029-05-07 | $9.516 | $9.231 | $9.801 |
| 2029-05-08 | $9.556 | $9.269 | $9.843 |
| 2029-05-09 | $9.584 | $9.297 | $9.872 |
| 2029-05-10 | $9.580 | $9.293 | $9.868 |
| 2029-05-11 | $9.594 | $9.306 | $9.882 |
| 2029-05-12 | $9.572 | $9.285 | $9.859 |
| 2029-05-13 | $9.598 | $9.310 | $9.886 |
| 2029-05-14 | $9.596 | $9.308 | $9.884 |
| 2029-05-15 | $9.565 | $9.279 | $9.852 |
| 2029-05-16 | $9.608 | $9.319 | $9.896 |
| 2029-05-17 | $9.626 | $9.337 | $9.914 |
| 2029-05-18 | $9.635 | $9.346 | $9.924 |
| 2029-05-19 | $9.650 | $9.360 | $9.939 |
| 2029-05-20 | $9.614 | $9.326 | $9.902 |
| 2029-05-21 | $9.648 | $9.358 | $9.937 |
| 2029-05-22 | $9.604 | $9.316 | $9.893 |
| 2029-05-23 | $9.667 | $9.377 | $9.957 |
| 2029-05-24 | $9.605 | $9.316 | $9.893 |
| 2029-05-25 | $9.596 | $9.308 | $9.884 |
| 2029-05-26 | $9.587 | $9.299 | $9.874 |
| 2029-05-27 | $9.621 | $9.333 | $9.910 |
| 2029-05-28 | $9.596 | $9.308 | $9.884 |
| 2029-05-29 | $9.622 | $9.334 | $9.911 |
| 2029-05-30 | $9.624 | $9.335 | $9.912 |
| 2029-05-31 | $9.562 | $9.275 | $9.848 |
| 2029 June | |||
| 2029-06-01 | $9.624 | $9.335 | $9.912 |
| 2029-06-02 | $9.576 | $9.289 | $9.864 |
| 2029-06-03 | $9.628 | $9.339 | $9.917 |
| 2029-06-04 | $9.594 | $9.306 | $9.882 |
| 2029-06-05 | $9.632 | $9.343 | $9.921 |
| 2029-06-06 | $9.649 | $9.359 | $9.938 |
| 2029-06-07 | $9.627 | $9.338 | $9.916 |
| 2029-06-08 | $9.685 | $9.394 | $9.975 |
| 2029-06-09 | $9.622 | $9.334 | $9.911 |
| 2029-06-10 | $9.586 | $9.299 | $9.874 |
| 2029-06-11 | $9.638 | $9.349 | $9.927 |
| 2029-06-12 | $9.698 | $9.407 | $9.988 |
| 2029-06-13 | $9.635 | $9.346 | $9.924 |
| 2029-06-14 | $9.686 | $9.395 | $9.976 |
| 2029-06-15 | $9.641 | $9.352 | $9.930 |
| 2029-06-16 | $9.704 | $9.413 | $9.995 |
| 2029-06-17 | $9.641 | $9.352 | $9.931 |
| 2029-06-18 | $9.699 | $9.408 | $9.990 |
| 2029-06-19 | $9.762 | $9.469 | $10.05 |
| 2029-06-20 | $9.699 | $9.408 | $9.990 |
| 2029-06-21 | $9.718 | $9.427 | $10.01 |
| 2029-06-22 | $9.670 | $9.380 | $9.960 |
| 2029-06-23 | $9.701 | $9.410 | $9.992 |
| 2029-06-24 | $9.672 | $9.382 | $9.962 |
| 2029-06-25 | $9.724 | $9.432 | $10.02 |
| 2029-06-26 | $9.787 | $9.494 | $10.08 |
| 2029-06-27 | $9.724 | $9.433 | $10.02 |
| 2029-06-28 | $9.771 | $9.477 | $10.06 |
| 2029-06-29 | $9.751 | $9.459 | $10.04 |
| 2029-06-30 | $9.746 | $9.453 | $10.04 |
| 2029 July | |||
| 2029-07-01 | $9.742 | $9.449 | $10.03 |
| 2029-07-02 | $9.732 | $9.440 | $10.02 |
| 2029-07-03 | $9.707 | $9.416 | $9.998 |
| 2029-07-04 | $9.728 | $9.436 | $10.02 |
| 2029-07-05 | $9.726 | $9.434 | $10.02 |
| 2029-07-06 | $9.738 | $9.446 | $10.03 |
| 2029-07-07 | $9.796 | $9.502 | $10.09 |
| 2029-07-08 | $9.767 | $9.474 | $10.06 |
| 2029-07-09 | $9.769 | $9.476 | $10.06 |
| 2029-07-10 | $9.808 | $9.513 | $10.10 |
| 2029-07-11 | $9.796 | $9.502 | $10.09 |
| 2029-07-12 | $9.795 | $9.502 | $10.09 |
| 2029-07-13 | $9.805 | $9.511 | $10.10 |
| 2029-07-14 | $9.804 | $9.510 | $10.10 |
| 2029-07-15 | $9.850 | $9.555 | $10.15 |
| 2029-07-16 | $9.787 | $9.493 | $10.08 |
| 2029-07-17 | $9.789 | $9.495 | $10.08 |
| 2029-07-18 | $9.816 | $9.521 | $10.11 |
| 2029-07-19 | $9.835 | $9.540 | $10.13 |
| 2029-07-20 | $9.816 | $9.521 | $10.11 |
| 2029-07-21 | $9.825 | $9.531 | $10.12 |
| 2029-07-22 | $9.835 | $9.540 | $10.13 |
| 2029-07-23 | $9.820 | $9.525 | $10.11 |
| 2029-07-24 | $9.849 | $9.553 | $10.14 |
| 2029-07-25 | $9.833 | $9.538 | $10.13 |
| 2029-07-26 | $9.823 | $9.529 | $10.12 |
| 2029-07-27 | $9.821 | $9.527 | $10.12 |
| 2029-07-28 | $9.771 | $9.478 | $10.06 |
| 2029-07-29 | $9.834 | $9.539 | $10.13 |
| 2029-07-30 | $9.786 | $9.493 | $10.08 |
| 2029-07-31 | $9.803 | $9.509 | $10.10 |
| 2029 August | |||
| 2029-08-01 | $9.792 | $9.498 | $10.09 |
| 2029-08-02 | $9.770 | $9.477 | $10.06 |
| 2029-08-03 | $9.747 | $9.455 | $10.04 |
| 2029-08-04 | $9.730 | $9.438 | $10.02 |
| 2029-08-05 | $9.735 | $9.443 | $10.03 |
| 2029-08-06 | $9.751 | $9.459 | $10.04 |
| 2029-08-07 | $9.718 | $9.427 | $10.01 |
| 2029-08-08 | $9.728 | $9.436 | $10.02 |
| 2029-08-09 | $9.714 | $9.423 | $10.01 |
| 2029-08-10 | $9.652 | $9.362 | $9.941 |
| 2029-08-11 | $9.694 | $9.403 | $9.985 |
| 2029-08-12 | $9.632 | $9.343 | $9.921 |
| 2029-08-13 | $9.606 | $9.318 | $9.894 |
| 2029-08-14 | $9.614 | $9.326 | $9.903 |
| 2029-08-15 | $9.677 | $9.386 | $9.967 |
| 2029-08-16 | $9.681 | $9.390 | $9.971 |
| 2029-08-17 | $9.683 | $9.392 | $9.973 |
| 2029-08-18 | $9.675 | $9.385 | $9.965 |
| 2029-08-19 | $9.683 | $9.392 | $9.973 |
| 2029-08-20 | $9.679 | $9.388 | $9.969 |
| 2029-08-21 | $9.616 | $9.328 | $9.905 |
| 2029-08-22 | $9.657 | $9.367 | $9.947 |
| 2029-08-23 | $9.647 | $9.358 | $9.937 |
| 2029-08-24 | $9.663 | $9.373 | $9.953 |
| 2029-08-25 | $9.683 | $9.392 | $9.973 |
| 2029-08-26 | $9.665 | $9.375 | $9.955 |
| 2029-08-27 | $9.641 | $9.352 | $9.930 |
| 2029-08-28 | $9.618 | $9.330 | $9.907 |
| 2029-08-29 | $9.669 | $9.379 | $9.959 |
| 2029-08-30 | $9.669 | $9.379 | $9.959 |
| 2029-08-31 | $9.675 | $9.385 | $9.965 |
| 2029 September | |||
| 2029-09-01 | $9.675 | $9.385 | $9.965 |
| 2029-09-02 | $9.669 | $9.379 | $9.959 |
| 2029-09-03 | $9.645 | $9.356 | $9.935 |
| 2029-09-04 | $9.645 | $9.356 | $9.935 |
| 2029-09-05 | $9.671 | $9.381 | $9.961 |
| 2029-09-06 | $9.638 | $9.349 | $9.927 |
| 2029-09-07 | $9.636 | $9.347 | $9.925 |
| 2029-09-08 | $9.655 | $9.365 | $9.945 |
| 2029-09-09 | $9.647 | $9.358 | $9.937 |
| 2029-09-10 | $9.683 | $9.392 | $9.973 |
| 2029-09-11 | $9.653 | $9.363 | $9.943 |
| 2029-09-12 | $9.629 | $9.340 | $9.918 |
| 2029-09-13 | $9.618 | $9.329 | $9.907 |
| 2029-09-14 | $9.572 | $9.284 | $9.859 |
| 2029-09-15 | $9.634 | $9.345 | $9.923 |
| 2029-09-16 | $9.572 | $9.285 | $9.859 |
| 2029-09-17 | $9.634 | $9.345 | $9.923 |
| 2029-09-18 | $9.595 | $9.307 | $9.883 |
| 2029-09-19 | $9.616 | $9.328 | $9.905 |
| 2029-09-20 | $9.628 | $9.339 | $9.917 |
| 2029-09-21 | $9.667 | $9.377 | $9.957 |
| 2029-09-22 | $9.642 | $9.353 | $9.931 |
| 2029-09-23 | $9.704 | $9.413 | $9.996 |
| 2029-09-24 | $9.648 | $9.359 | $9.938 |
| 2029-09-25 | $9.662 | $9.372 | $9.952 |
| 2029-09-26 | $9.672 | $9.382 | $9.962 |
| 2029-09-27 | $9.643 | $9.353 | $9.932 |
| 2029-09-28 | $9.685 | $9.394 | $9.976 |
| 2029-09-29 | $9.635 | $9.346 | $9.924 |
| 2029-09-30 | $9.660 | $9.370 | $9.950 |
| 2029 October | |||
| 2029-10-01 | $9.723 | $9.431 | $10.01 |
| 2029-10-02 | $9.660 | $9.370 | $9.950 |
| 2029-10-03 | $9.643 | $9.354 | $9.932 |
| 2029-10-04 | $9.706 | $9.414 | $9.997 |
| 2029-10-05 | $9.643 | $9.354 | $9.932 |
| 2029-10-06 | $9.623 | $9.335 | $9.912 |
| 2029-10-07 | $9.657 | $9.367 | $9.946 |
| 2029-10-08 | $9.715 | $9.423 | $10.01 |
| 2029-10-09 | $9.684 | $9.393 | $9.974 |
| 2029-10-10 | $9.664 | $9.374 | $9.954 |
| 2029-10-11 | $9.613 | $9.325 | $9.902 |
| 2029-10-12 | $9.602 | $9.313 | $9.890 |
| 2029-10-13 | $9.578 | $9.291 | $9.865 |
| 2029-10-14 | $9.609 | $9.321 | $9.897 |
| 2029-10-15 | $9.565 | $9.278 | $9.852 |
| 2029-10-16 | $9.600 | $9.312 | $9.888 |
| 2029-10-17 | $9.557 | $9.270 | $9.843 |
| 2029-10-18 | $9.559 | $9.272 | $9.845 |
| 2029-10-19 | $9.556 | $9.269 | $9.842 |
| 2029-10-20 | $9.500 | $9.215 | $9.785 |
| 2029-10-21 | $9.514 | $9.228 | $9.799 |
| 2029-10-22 | $9.575 | $9.288 | $9.863 |
| 2029-10-23 | $9.562 | $9.275 | $9.849 |
| 2029-10-24 | $9.500 | $9.215 | $9.785 |
| 2029-10-25 | $9.552 | $9.265 | $9.838 |
| 2029-10-26 | $9.490 | $9.205 | $9.775 |
| 2029-10-27 | $9.518 | $9.232 | $9.803 |
| 2029-10-28 | $9.548 | $9.261 | $9.834 |
| 2029-10-29 | $9.520 | $9.234 | $9.805 |
| 2029-10-30 | $9.532 | $9.246 | $9.817 |
| 2029-10-31 | $9.538 | $9.252 | $9.824 |
| 2029 November | |||
| 2029-11-01 | $9.514 | $9.229 | $9.800 |
| 2029-11-02 | $9.483 | $9.198 | $9.767 |