Current EMUS price: $8.834
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.018 | $8.747 | $9.288 |
| 2030-01-02 | $8.985 | $8.715 | $9.255 |
| 2030-01-03 | $9.043 | $8.772 | $9.315 |
| 2030-01-04 | $8.985 | $8.716 | $9.255 |
| 2030-01-05 | $9.010 | $8.740 | $9.280 |
| 2030-01-06 | $9.032 | $8.762 | $9.303 |
| 2030-01-07 | $8.974 | $8.705 | $9.244 |
| 2030-01-08 | $9.033 | $8.762 | $9.304 |
| 2030-01-09 | $8.975 | $8.705 | $9.244 |
| 2030-01-10 | $8.971 | $8.702 | $9.240 |
| 2030-01-11 | $8.948 | $8.680 | $9.217 |
| 2030-01-12 | $8.965 | $8.696 | $9.234 |
| 2030-01-13 | $8.915 | $8.648 | $9.183 |
| 2030-01-14 | $8.973 | $8.704 | $9.242 |
| 2030-01-15 | $8.955 | $8.686 | $9.223 |
| 2030-01-16 | $8.987 | $8.718 | $9.257 |
| 2030-01-17 | $8.973 | $8.703 | $9.242 |
| 2030-01-18 | $9.031 | $8.760 | $9.302 |
| 2030-01-19 | $9.049 | $8.777 | $9.320 |
| 2030-01-20 | $8.996 | $8.726 | $9.266 |
| 2030-01-21 | $8.990 | $8.720 | $9.260 |
| 2030-01-22 | $9.041 | $8.770 | $9.312 |
| 2030-01-23 | $9.021 | $8.750 | $9.291 |
| 2030-01-24 | $9.002 | $8.732 | $9.272 |
| 2030-01-25 | $9.010 | $8.740 | $9.281 |
| 2030-01-26 | $8.955 | $8.687 | $9.224 |
| 2030-01-27 | $8.978 | $8.709 | $9.248 |
| 2030-01-28 | $8.921 | $8.653 | $9.188 |
| 2030-01-29 | $8.948 | $8.679 | $9.216 |
| 2030-01-30 | $8.890 | $8.624 | $9.157 |
| 2030-01-31 | $8.866 | $8.600 | $9.132 |
| 2030 February | |||
| 2030-02-01 | $8.911 | $8.644 | $9.178 |
| 2030-02-02 | $8.854 | $8.588 | $9.119 |
| 2030-02-03 | $8.911 | $8.644 | $9.178 |
| 2030-02-04 | $8.934 | $8.666 | $9.202 |
| 2030-02-05 | $8.974 | $8.705 | $9.243 |
| 2030-02-06 | $8.995 | $8.725 | $9.265 |
| 2030-02-07 | $9.022 | $8.752 | $9.293 |
| 2030-02-08 | $8.964 | $8.696 | $9.233 |
| 2030-02-09 | $9.023 | $8.752 | $9.293 |
| 2030-02-10 | $9.081 | $8.809 | $9.354 |
| 2030-02-11 | $9.023 | $8.752 | $9.293 |
| 2030-02-12 | $9.081 | $8.809 | $9.354 |
| 2030-02-13 | $9.090 | $8.817 | $9.363 |
| 2030-02-14 | $9.050 | $8.779 | $9.322 |
| 2030-02-15 | $9.039 | $8.768 | $9.311 |
| 2030-02-16 | $9.008 | $8.737 | $9.278 |
| 2030-02-17 | $8.963 | $8.694 | $9.232 |
| 2030-02-18 | $8.957 | $8.689 | $9.226 |
| 2030-02-19 | $8.951 | $8.683 | $9.220 |
| 2030-02-20 | $8.907 | $8.640 | $9.174 |
| 2030-02-21 | $8.948 | $8.680 | $9.217 |
| 2030-02-22 | $8.936 | $8.668 | $9.204 |
| 2030-02-23 | $8.878 | $8.612 | $9.145 |
| 2030-02-24 | $8.936 | $8.668 | $9.204 |
| 2030-02-25 | $8.966 | $8.697 | $9.235 |
| 2030-02-26 | $9.018 | $8.748 | $9.289 |
| 2030-02-27 | $9.077 | $8.805 | $9.349 |
| 2030-02-28 | $9.019 | $8.748 | $9.289 |
| 2030 March | |||
| 2030-03-01 | $8.961 | $8.693 | $9.230 |
| 2030-03-02 | $8.979 | $8.710 | $9.249 |
| 2030-03-03 | $9.037 | $8.766 | $9.309 |
| 2030-03-04 | $9.073 | $8.801 | $9.345 |
| 2030-03-05 | $9.018 | $8.747 | $9.289 |
| 2030-03-06 | $9.025 | $8.754 | $9.296 |
| 2030-03-07 | $9.034 | $8.763 | $9.305 |
| 2030-03-08 | $9.092 | $8.820 | $9.365 |
| 2030-03-09 | $9.034 | $8.763 | $9.305 |
| 2030-03-10 | $9.093 | $8.820 | $9.365 |
| 2030-03-11 | $9.069 | $8.797 | $9.341 |
| 2030-03-12 | $9.128 | $8.854 | $9.402 |
| 2030-03-13 | $9.171 | $8.896 | $9.446 |
| 2030-03-14 | $9.112 | $8.838 | $9.385 |
| 2030-03-15 | $9.171 | $8.896 | $9.446 |
| 2030-03-16 | $9.196 | $8.920 | $9.472 |
| 2030-03-17 | $9.151 | $8.877 | $9.426 |
| 2030-03-18 | $9.100 | $8.827 | $9.373 |
| 2030-03-19 | $9.075 | $8.803 | $9.347 |
| 2030-03-20 | $9.043 | $8.772 | $9.314 |
| 2030-03-21 | $9.102 | $8.829 | $9.375 |
| 2030-03-22 | $9.103 | $8.830 | $9.376 |
| 2030-03-23 | $9.087 | $8.815 | $9.360 |
| 2030-03-24 | $9.029 | $8.758 | $9.300 |
| 2030-03-25 | $9.059 | $8.787 | $9.331 |
| 2030-03-26 | $9.001 | $8.731 | $9.271 |
| 2030-03-27 | $9.004 | $8.734 | $9.275 |
| 2030-03-28 | $9.042 | $8.771 | $9.313 |
| 2030-03-29 | $8.984 | $8.714 | $9.253 |
| 2030-03-30 | $9.021 | $8.750 | $9.292 |
| 2030-03-31 | $9.034 | $8.762 | $9.305 |
| 2030 April | |||
| 2030-04-01 | $8.982 | $8.712 | $9.251 |
| 2030-04-02 | $9.037 | $8.766 | $9.308 |
| 2030-04-03 | $9.096 | $8.823 | $9.369 |
| 2030-04-04 | $9.037 | $8.766 | $9.308 |
| 2030-04-05 | $9.001 | $8.731 | $9.271 |
| 2030-04-06 | $8.962 | $8.693 | $9.231 |
| 2030-04-07 | $8.904 | $8.637 | $9.172 |
| 2030-04-08 | $8.962 | $8.693 | $9.231 |
| 2030-04-09 | $8.905 | $8.637 | $9.172 |
| 2030-04-10 | $8.854 | $8.588 | $9.120 |
| 2030-04-11 | $8.797 | $8.533 | $9.061 |
| 2030-04-12 | $8.741 | $8.478 | $9.003 |
| 2030-04-13 | $8.687 | $8.426 | $8.948 |
| 2030-04-14 | $8.743 | $8.481 | $9.006 |
| 2030-04-15 | $8.800 | $8.536 | $9.064 |
| 2030-04-16 | $8.784 | $8.520 | $9.047 |
| 2030-04-17 | $8.841 | $8.575 | $9.106 |
| 2030-04-18 | $8.844 | $8.579 | $9.110 |
| 2030-04-19 | $8.823 | $8.558 | $9.087 |
| 2030-04-20 | $8.814 | $8.549 | $9.078 |
| 2030-04-21 | $8.757 | $8.494 | $9.020 |
| 2030-04-22 | $8.715 | $8.454 | $8.977 |
| 2030-04-23 | $8.766 | $8.503 | $9.029 |
| 2030-04-24 | $8.723 | $8.461 | $8.984 |
| 2030-04-25 | $8.690 | $8.429 | $8.951 |
| 2030-04-26 | $8.670 | $8.410 | $8.930 |
| 2030-04-27 | $8.677 | $8.417 | $8.938 |
| 2030-04-28 | $8.663 | $8.403 | $8.923 |
| 2030-04-29 | $8.672 | $8.412 | $8.932 |
| 2030-04-30 | $8.616 | $8.358 | $8.875 |
| 2030 May | |||
| 2030-05-01 | $8.591 | $8.333 | $8.848 |
| 2030-05-02 | $8.563 | $8.307 | $8.820 |
| 2030-05-03 | $8.614 | $8.356 | $8.873 |
| 2030-05-04 | $8.625 | $8.366 | $8.884 |
| 2030-05-05 | $8.623 | $8.365 | $8.882 |
| 2030-05-06 | $8.627 | $8.368 | $8.886 |
| 2030-05-07 | $8.618 | $8.359 | $8.877 |
| 2030-05-08 | $8.674 | $8.414 | $8.934 |
| 2030-05-09 | $8.618 | $8.360 | $8.877 |
| 2030-05-10 | $8.602 | $8.344 | $8.860 |
| 2030-05-11 | $8.658 | $8.398 | $8.917 |
| 2030-05-12 | $8.634 | $8.375 | $8.893 |
| 2030-05-13 | $8.665 | $8.405 | $8.925 |
| 2030-05-14 | $8.721 | $8.459 | $8.983 |
| 2030-05-15 | $8.723 | $8.461 | $8.984 |
| 2030-05-16 | $8.667 | $8.407 | $8.927 |
| 2030-05-17 | $8.723 | $8.461 | $8.984 |
| 2030-05-18 | $8.779 | $8.516 | $9.043 |
| 2030-05-19 | $8.756 | $8.494 | $9.019 |
| 2030-05-20 | $8.724 | $8.463 | $8.986 |
| 2030-05-21 | $8.719 | $8.457 | $8.980 |
| 2030-05-22 | $8.751 | $8.488 | $9.013 |
| 2030-05-23 | $8.801 | $8.537 | $9.065 |
| 2030-05-24 | $8.858 | $8.592 | $9.123 |
| 2030-05-25 | $8.890 | $8.623 | $9.156 |
| 2030-05-26 | $8.852 | $8.587 | $9.118 |
| 2030-05-27 | $8.910 | $8.642 | $9.177 |
| 2030-05-28 | $8.901 | $8.634 | $9.168 |
| 2030-05-29 | $8.959 | $8.690 | $9.227 |
| 2030-05-30 | $8.952 | $8.683 | $9.220 |
| 2030-05-31 | $9.010 | $8.739 | $9.280 |
| 2030 June | |||
| 2030-06-01 | $8.952 | $8.683 | $9.220 |
| 2030-06-02 | $8.952 | $8.683 | $9.220 |
| 2030-06-03 | $9.010 | $8.739 | $9.280 |
| 2030-06-04 | $8.959 | $8.690 | $9.228 |
| 2030-06-05 | $8.948 | $8.680 | $9.217 |
| 2030-06-06 | $8.910 | $8.642 | $9.177 |
| 2030-06-07 | $8.968 | $8.698 | $9.237 |
| 2030-06-08 | $8.929 | $8.661 | $9.197 |
| 2030-06-09 | $8.959 | $8.690 | $9.228 |
| 2030-06-10 | $8.948 | $8.680 | $9.217 |
| 2030-06-11 | $8.891 | $8.624 | $9.158 |
| 2030-06-12 | $8.949 | $8.680 | $9.217 |
| 2030-06-13 | $8.999 | $8.729 | $9.269 |
| 2030-06-14 | $8.961 | $8.692 | $9.230 |
| 2030-06-15 | $9.019 | $8.748 | $9.289 |
| 2030-06-16 | $8.961 | $8.692 | $9.230 |
| 2030-06-17 | $8.977 | $8.707 | $9.246 |
| 2030-06-18 | $8.955 | $8.687 | $9.224 |
| 2030-06-19 | $9.014 | $8.743 | $9.284 |
| 2030-06-20 | $8.956 | $8.687 | $9.224 |
| 2030-06-21 | $9.005 | $8.735 | $9.275 |
| 2030-06-22 | $9.014 | $8.743 | $9.284 |
| 2030-06-23 | $9.028 | $8.757 | $9.298 |
| 2030-06-24 | $9.086 | $8.814 | $9.359 |
| 2030-06-25 | $9.112 | $8.839 | $9.386 |
| 2030-06-26 | $9.077 | $8.805 | $9.350 |
| 2030-06-27 | $9.100 | $8.827 | $9.373 |
| 2030-06-28 | $9.159 | $8.884 | $9.434 |
| 2030-06-29 | $9.168 | $8.893 | $9.443 |
| 2030-06-30 | $9.145 | $8.871 | $9.419 |
| 2030 July | |||
| 2030-07-01 | $9.110 | $8.837 | $9.383 |
| 2030-07-02 | $9.169 | $8.894 | $9.444 |
| 2030-07-03 | $9.177 | $8.902 | $9.452 |
| 2030-07-04 | $9.118 | $8.844 | $9.391 |
| 2030-07-05 | $9.170 | $8.895 | $9.445 |
| 2030-07-06 | $9.216 | $8.939 | $9.492 |
| 2030-07-07 | $9.205 | $8.929 | $9.481 |
| 2030-07-08 | $9.161 | $8.886 | $9.436 |
| 2030-07-09 | $9.149 | $8.874 | $9.423 |
| 2030-07-10 | $9.193 | $8.917 | $9.469 |
| 2030-07-11 | $9.185 | $8.910 | $9.461 |
| 2030-07-12 | $9.236 | $8.959 | $9.513 |
| 2030-07-13 | $9.207 | $8.930 | $9.483 |
| 2030-07-14 | $9.213 | $8.937 | $9.489 |
| 2030-07-15 | $9.169 | $8.893 | $9.444 |
| 2030-07-16 | $9.178 | $8.902 | $9.453 |
| 2030-07-17 | $9.237 | $8.960 | $9.514 |
| 2030-07-18 | $9.178 | $8.903 | $9.453 |
| 2030-07-19 | $9.124 | $8.850 | $9.398 |
| 2030-07-20 | $9.173 | $8.898 | $9.449 |
| 2030-07-21 | $9.118 | $8.844 | $9.391 |
| 2030-07-22 | $9.107 | $8.834 | $9.380 |
| 2030-07-23 | $9.049 | $8.777 | $9.320 |
| 2030-07-24 | $9.081 | $8.809 | $9.353 |
| 2030-07-25 | $9.055 | $8.783 | $9.326 |
| 2030-07-26 | $9.021 | $8.750 | $9.292 |
| 2030-07-27 | $8.999 | $8.729 | $9.269 |
| 2030-07-28 | $9.040 | $8.768 | $9.311 |
| 2030-07-29 | $9.055 | $8.783 | $9.326 |
| 2030-07-30 | $9.058 | $8.786 | $9.330 |
| 2030-07-31 | $9.043 | $8.771 | $9.314 |
| 2030 August | |||
| 2030-08-01 | $8.996 | $8.726 | $9.266 |
| 2030-08-02 | $9.044 | $8.773 | $9.315 |
| 2030-08-03 | $8.986 | $8.716 | $9.255 |
| 2030-08-04 | $9.044 | $8.773 | $9.315 |
| 2030-08-05 | $9.033 | $8.762 | $9.304 |
| 2030-08-06 | $8.975 | $8.706 | $9.245 |
| 2030-08-07 | $9.033 | $8.762 | $9.304 |
| 2030-08-08 | $9.060 | $8.788 | $9.331 |
| 2030-08-09 | $9.084 | $8.812 | $9.357 |
| 2030-08-10 | $9.026 | $8.755 | $9.297 |
| 2030-08-11 | $9.083 | $8.811 | $9.356 |
| 2030-08-12 | $9.025 | $8.754 | $9.296 |
| 2030-08-13 | $9.009 | $8.739 | $9.280 |
| 2030-08-14 | $8.951 | $8.683 | $9.220 |
| 2030-08-15 | $9.007 | $8.737 | $9.277 |
| 2030-08-16 | $9.059 | $8.788 | $9.331 |
| 2030-08-17 | $9.069 | $8.797 | $9.341 |
| 2030-08-18 | $9.064 | $8.792 | $9.336 |
| 2030-08-19 | $9.019 | $8.749 | $9.290 |
| 2030-08-20 | $9.042 | $8.771 | $9.314 |
| 2030-08-21 | $9.035 | $8.764 | $9.306 |
| 2030-08-22 | $9.061 | $8.789 | $9.333 |
| 2030-08-23 | $9.089 | $8.816 | $9.361 |
| 2030-08-24 | $9.144 | $8.870 | $9.418 |
| 2030-08-25 | $9.169 | $8.894 | $9.444 |
| 2030-08-26 | $9.169 | $8.894 | $9.444 |
| 2030-08-27 | $9.144 | $8.870 | $9.418 |
| 2030-08-28 | $9.179 | $8.904 | $9.455 |
| 2030-08-29 | $9.203 | $8.927 | $9.479 |
| 2030-08-30 | $9.221 | $8.945 | $9.498 |
| 2030-08-31 | $9.162 | $8.887 | $9.437 |
| 2030 September | |||
| 2030-09-01 | $9.221 | $8.945 | $9.498 |
| 2030-09-02 | $9.162 | $8.887 | $9.437 |
| 2030-09-03 | $9.140 | $8.866 | $9.415 |
| 2030-09-04 | $9.184 | $8.908 | $9.459 |
| 2030-09-05 | $9.164 | $8.889 | $9.438 |
| 2030-09-06 | $9.199 | $8.923 | $9.475 |
| 2030-09-07 | $9.259 | $8.981 | $9.537 |
| 2030-09-08 | $9.223 | $8.947 | $9.500 |
| 2030-09-09 | $9.164 | $8.889 | $9.439 |
| 2030-09-10 | $9.223 | $8.947 | $9.500 |
| 2030-09-11 | $9.164 | $8.889 | $9.439 |
| 2030-09-12 | $9.167 | $8.892 | $9.442 |
| 2030-09-13 | $9.141 | $8.867 | $9.415 |
| 2030-09-14 | $9.140 | $8.865 | $9.414 |
| 2030-09-15 | $9.109 | $8.836 | $9.382 |
| 2030-09-16 | $9.132 | $8.858 | $9.406 |
| 2030-09-17 | $9.141 | $8.867 | $9.415 |
| 2030-09-18 | $9.172 | $8.897 | $9.447 |
| 2030-09-19 | $9.114 | $8.840 | $9.387 |
| 2030-09-20 | $9.080 | $8.807 | $9.352 |
| 2030-09-21 | $9.057 | $8.785 | $9.328 |
| 2030-09-22 | $9.034 | $8.763 | $9.305 |
| 2030-09-23 | $9.045 | $8.773 | $9.316 |
| 2030-09-24 | $9.054 | $8.782 | $9.325 |
| 2030-09-25 | $9.034 | $8.763 | $9.305 |
| 2030-09-26 | $9.031 | $8.760 | $9.302 |
| 2030-09-27 | $9.009 | $8.739 | $9.280 |
| 2030-09-28 | $9.068 | $8.796 | $9.340 |
| 2030-09-29 | $9.068 | $8.796 | $9.340 |
| 2030-09-30 | $9.081 | $8.809 | $9.354 |
| 2030 October | |||
| 2030-10-01 | $9.061 | $8.790 | $9.333 |
| 2030-10-02 | $9.039 | $8.767 | $9.310 |
| 2030-10-03 | $9.097 | $8.824 | $9.370 |
| 2030-10-04 | $9.063 | $8.792 | $9.335 |
| 2030-10-05 | $9.122 | $8.849 | $9.396 |
| 2030-10-06 | $9.064 | $8.792 | $9.335 |
| 2030-10-07 | $9.122 | $8.849 | $9.396 |
| 2030-10-08 | $9.113 | $8.840 | $9.387 |
| 2030-10-09 | $9.104 | $8.831 | $9.377 |
| 2030-10-10 | $9.105 | $8.832 | $9.379 |
| 2030-10-11 | $9.161 | $8.886 | $9.435 |
| 2030-10-12 | $9.148 | $8.874 | $9.423 |
| 2030-10-13 | $9.161 | $8.886 | $9.435 |
| 2030-10-14 | $9.170 | $8.895 | $9.445 |
| 2030-10-15 | $9.170 | $8.895 | $9.445 |
| 2030-10-16 | $9.182 | $8.907 | $9.458 |
| 2030-10-17 | $9.139 | $8.865 | $9.413 |
| 2030-10-18 | $9.182 | $8.907 | $9.458 |
| 2030-10-19 | $9.148 | $8.874 | $9.423 |
| 2030-10-20 | $9.124 | $8.850 | $9.398 |
| 2030-10-21 | $9.138 | $8.864 | $9.412 |
| 2030-10-22 | $9.181 | $8.905 | $9.456 |
| 2030-10-23 | $9.138 | $8.864 | $9.412 |
| 2030-10-24 | $9.150 | $8.875 | $9.424 |
| 2030-10-25 | $9.152 | $8.877 | $9.426 |
| 2030-10-26 | $9.099 | $8.826 | $9.372 |
| 2030-10-27 | $9.069 | $8.796 | $9.341 |
| 2030-10-28 | $9.122 | $8.849 | $9.396 |
| 2030-10-29 | $9.162 | $8.887 | $9.437 |
| 2030-10-30 | $9.197 | $8.922 | $9.473 |
| 2030-10-31 | $9.257 | $8.979 | $9.535 |
| 2030 November | |||
| 2030-11-01 | $9.244 | $8.967 | $9.522 |
| 2030-11-02 | $9.185 | $8.909 | $9.460 |