Current EMUS price: $8.834
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.723 | $8.461 | $8.985 |
| 2028-01-02 | $8.766 | $8.503 | $9.029 |
| 2028-01-03 | $8.762 | $8.499 | $9.025 |
| 2028-01-04 | $8.706 | $8.445 | $8.967 |
| 2028-01-05 | $8.716 | $8.455 | $8.977 |
| 2028-01-06 | $8.704 | $8.443 | $8.965 |
| 2028-01-07 | $8.648 | $8.389 | $8.907 |
| 2028-01-08 | $8.660 | $8.400 | $8.920 |
| 2028-01-09 | $8.692 | $8.431 | $8.952 |
| 2028-01-10 | $8.721 | $8.460 | $8.983 |
| 2028-01-11 | $8.680 | $8.420 | $8.941 |
| 2028-01-12 | $8.671 | $8.411 | $8.931 |
| 2028-01-13 | $8.711 | $8.450 | $8.973 |
| 2028-01-14 | $8.658 | $8.399 | $8.918 |
| 2028-01-15 | $8.688 | $8.427 | $8.949 |
| 2028-01-16 | $8.702 | $8.441 | $8.963 |
| 2028-01-17 | $8.701 | $8.440 | $8.962 |
| 2028-01-18 | $8.757 | $8.495 | $9.020 |
| 2028-01-19 | $8.701 | $8.440 | $8.962 |
| 2028-01-20 | $8.704 | $8.443 | $8.965 |
| 2028-01-21 | $8.648 | $8.388 | $8.907 |
| 2028-01-22 | $8.704 | $8.443 | $8.965 |
| 2028-01-23 | $8.733 | $8.471 | $8.995 |
| 2028-01-24 | $8.723 | $8.461 | $8.984 |
| 2028-01-25 | $8.756 | $8.493 | $9.018 |
| 2028-01-26 | $8.725 | $8.463 | $8.987 |
| 2028-01-27 | $8.739 | $8.477 | $9.001 |
| 2028-01-28 | $8.796 | $8.532 | $9.059 |
| 2028-01-29 | $8.773 | $8.510 | $9.037 |
| 2028-01-30 | $8.784 | $8.521 | $9.048 |
| 2028-01-31 | $8.774 | $8.511 | $9.038 |
| 2028 February | |||
| 2028-02-01 | $8.774 | $8.511 | $9.038 |
| 2028-02-02 | $8.762 | $8.499 | $9.025 |
| 2028-02-03 | $8.795 | $8.531 | $9.058 |
| 2028-02-04 | $8.771 | $8.508 | $9.034 |
| 2028-02-05 | $8.761 | $8.498 | $9.023 |
| 2028-02-06 | $8.752 | $8.490 | $9.015 |
| 2028-02-07 | $8.784 | $8.521 | $9.048 |
| 2028-02-08 | $8.728 | $8.466 | $8.990 |
| 2028-02-09 | $8.785 | $8.521 | $9.048 |
| 2028-02-10 | $8.816 | $8.551 | $9.080 |
| 2028-02-11 | $8.817 | $8.552 | $9.081 |
| 2028-02-12 | $8.802 | $8.538 | $9.066 |
| 2028-02-13 | $8.772 | $8.509 | $9.035 |
| 2028-02-14 | $8.753 | $8.491 | $9.016 |
| 2028-02-15 | $8.810 | $8.546 | $9.074 |
| 2028-02-16 | $8.838 | $8.573 | $9.103 |
| 2028-02-17 | $8.799 | $8.535 | $9.063 |
| 2028-02-18 | $8.807 | $8.542 | $9.071 |
| 2028-02-19 | $8.779 | $8.515 | $9.042 |
| 2028-02-20 | $8.830 | $8.565 | $9.095 |
| 2028-02-21 | $8.828 | $8.563 | $9.093 |
| 2028-02-22 | $8.847 | $8.582 | $9.113 |
| 2028-02-23 | $8.818 | $8.554 | $9.083 |
| 2028-02-24 | $8.841 | $8.576 | $9.107 |
| 2028-02-25 | $8.829 | $8.565 | $9.094 |
| 2028-02-26 | $8.811 | $8.547 | $9.075 |
| 2028-02-27 | $8.829 | $8.564 | $9.093 |
| 2028-02-28 | $8.807 | $8.542 | $9.071 |
| 2028-02-29 | $8.789 | $8.525 | $9.052 |
| 2028 March | |||
| 2028-03-01 | $8.802 | $8.538 | $9.066 |
| 2028-03-02 | $8.820 | $8.556 | $9.085 |
| 2028-03-03 | $8.823 | $8.558 | $9.087 |
| 2028-03-04 | $8.853 | $8.588 | $9.119 |
| 2028-03-05 | $8.873 | $8.607 | $9.139 |
| 2028-03-06 | $8.844 | $8.579 | $9.109 |
| 2028-03-07 | $8.876 | $8.609 | $9.142 |
| 2028-03-08 | $8.887 | $8.621 | $9.154 |
| 2028-03-09 | $8.898 | $8.631 | $9.165 |
| 2028-03-10 | $8.898 | $8.631 | $9.165 |
| 2028-03-11 | $8.907 | $8.640 | $9.175 |
| 2028-03-12 | $8.896 | $8.629 | $9.163 |
| 2028-03-13 | $8.885 | $8.618 | $9.151 |
| 2028-03-14 | $8.875 | $8.609 | $9.141 |
| 2028-03-15 | $8.887 | $8.620 | $9.153 |
| 2028-03-16 | $8.875 | $8.609 | $9.141 |
| 2028-03-17 | $8.818 | $8.553 | $9.082 |
| 2028-03-18 | $8.875 | $8.609 | $9.141 |
| 2028-03-19 | $8.906 | $8.639 | $9.174 |
| 2028-03-20 | $8.908 | $8.640 | $9.175 |
| 2028-03-21 | $8.850 | $8.585 | $9.116 |
| 2028-03-22 | $8.908 | $8.640 | $9.175 |
| 2028-03-23 | $8.900 | $8.633 | $9.167 |
| 2028-03-24 | $8.877 | $8.610 | $9.143 |
| 2028-03-25 | $8.876 | $8.610 | $9.142 |
| 2028-03-26 | $8.845 | $8.580 | $9.111 |
| 2028-03-27 | $8.888 | $8.621 | $9.155 |
| 2028-03-28 | $8.900 | $8.633 | $9.167 |
| 2028-03-29 | $8.842 | $8.577 | $9.108 |
| 2028-03-30 | $8.900 | $8.633 | $9.167 |
| 2028-03-31 | $8.957 | $8.689 | $9.226 |
| 2028 April | |||
| 2028-04-01 | $8.978 | $8.709 | $9.247 |
| 2028-04-02 | $8.999 | $8.729 | $9.269 |
| 2028-04-03 | $8.941 | $8.673 | $9.210 |
| 2028-04-04 | $8.952 | $8.684 | $9.221 |
| 2028-04-05 | $8.952 | $8.684 | $9.221 |
| 2028-04-06 | $8.972 | $8.703 | $9.241 |
| 2028-04-07 | $8.985 | $8.715 | $9.255 |
| 2028-04-08 | $9.026 | $8.755 | $9.296 |
| 2028-04-09 | $8.974 | $8.705 | $9.243 |
| 2028-04-10 | $8.974 | $8.705 | $9.243 |
| 2028-04-11 | $8.987 | $8.717 | $9.256 |
| 2028-04-12 | $8.942 | $8.674 | $9.210 |
| 2028-04-13 | $8.985 | $8.715 | $9.255 |
| 2028-04-14 | $8.975 | $8.706 | $9.245 |
| 2028-04-15 | $8.996 | $8.726 | $9.266 |
| 2028-04-16 | $8.976 | $8.707 | $9.245 |
| 2028-04-17 | $8.987 | $8.717 | $9.256 |
| 2028-04-18 | $8.997 | $8.727 | $9.267 |
| 2028-04-19 | $8.996 | $8.726 | $9.266 |
| 2028-04-20 | $9.017 | $8.747 | $9.288 |
| 2028-04-21 | $9.039 | $8.768 | $9.310 |
| 2028-04-22 | $9.092 | $8.819 | $9.364 |
| 2028-04-23 | $9.040 | $8.768 | $9.311 |
| 2028-04-24 | $9.039 | $8.768 | $9.310 |
| 2028-04-25 | $9.098 | $8.825 | $9.370 |
| 2028-04-26 | $9.039 | $8.768 | $9.310 |
| 2028-04-27 | $8.981 | $8.711 | $9.250 |
| 2028-04-28 | $9.039 | $8.768 | $9.310 |
| 2028-04-29 | $9.039 | $8.767 | $9.310 |
| 2028-04-30 | $9.049 | $8.777 | $9.320 |
| 2028 May | |||
| 2028-05-01 | $9.051 | $8.779 | $9.322 |
| 2028-05-02 | $9.029 | $8.759 | $9.300 |
| 2028-05-03 | $9.040 | $8.769 | $9.312 |
| 2028-05-04 | $9.099 | $8.826 | $9.372 |
| 2028-05-05 | $9.057 | $8.785 | $9.328 |
| 2028-05-06 | $9.034 | $8.763 | $9.305 |
| 2028-05-07 | $9.026 | $8.755 | $9.297 |
| 2028-05-08 | $8.993 | $8.723 | $9.262 |
| 2028-05-09 | $8.951 | $8.682 | $9.219 |
| 2028-05-10 | $8.983 | $8.713 | $9.252 |
| 2028-05-11 | $8.993 | $8.723 | $9.263 |
| 2028-05-12 | $8.993 | $8.723 | $9.262 |
| 2028-05-13 | $9.014 | $8.744 | $9.285 |
| 2028-05-14 | $9.015 | $8.745 | $9.285 |
| 2028-05-15 | $9.023 | $8.753 | $9.294 |
| 2028-05-16 | $9.004 | $8.734 | $9.274 |
| 2028-05-17 | $8.991 | $8.722 | $9.261 |
| 2028-05-18 | $8.990 | $8.721 | $9.260 |
| 2028-05-19 | $8.959 | $8.690 | $9.228 |
| 2028-05-20 | $8.969 | $8.700 | $9.238 |
| 2028-05-21 | $8.970 | $8.701 | $9.239 |
| 2028-05-22 | $8.949 | $8.681 | $9.218 |
| 2028-05-23 | $8.938 | $8.670 | $9.206 |
| 2028-05-24 | $8.970 | $8.701 | $9.239 |
| 2028-05-25 | $8.948 | $8.680 | $9.216 |
| 2028-05-26 | $8.906 | $8.639 | $9.173 |
| 2028-05-27 | $8.949 | $8.680 | $9.217 |
| 2028-05-28 | $8.947 | $8.679 | $9.216 |
| 2028-05-29 | $8.890 | $8.623 | $9.157 |
| 2028-05-30 | $8.947 | $8.679 | $9.216 |
| 2028-05-31 | $8.968 | $8.699 | $9.237 |
| 2028 June | |||
| 2028-06-01 | $8.979 | $8.710 | $9.248 |
| 2028-06-02 | $8.987 | $8.717 | $9.256 |
| 2028-06-03 | $8.936 | $8.668 | $9.204 |
| 2028-06-04 | $8.926 | $8.659 | $9.194 |
| 2028-06-05 | $8.911 | $8.644 | $9.179 |
| 2028-06-06 | $8.936 | $8.668 | $9.204 |
| 2028-06-07 | $8.968 | $8.699 | $9.237 |
| 2028-06-08 | $8.936 | $8.668 | $9.204 |
| 2028-06-09 | $8.957 | $8.688 | $9.226 |
| 2028-06-10 | $8.936 | $8.668 | $9.204 |
| 2028-06-11 | $8.968 | $8.699 | $9.237 |
| 2028-06-12 | $8.958 | $8.690 | $9.227 |
| 2028-06-13 | $9.000 | $8.730 | $9.270 |
| 2028-06-14 | $8.980 | $8.711 | $9.249 |
| 2028-06-15 | $8.990 | $8.720 | $9.259 |
| 2028-06-16 | $8.990 | $8.720 | $9.259 |
| 2028-06-17 | $8.989 | $8.719 | $9.259 |
| 2028-06-18 | $9.012 | $8.742 | $9.282 |
| 2028-06-19 | $9.011 | $8.741 | $9.282 |
| 2028-06-20 | $9.002 | $8.732 | $9.272 |
| 2028-06-21 | $9.011 | $8.741 | $9.282 |
| 2028-06-22 | $9.065 | $8.793 | $9.337 |
| 2028-06-23 | $9.021 | $8.751 | $9.292 |
| 2028-06-24 | $9.001 | $8.731 | $9.271 |
| 2028-06-25 | $8.999 | $8.729 | $9.269 |
| 2028-06-26 | $8.979 | $8.710 | $9.248 |
| 2028-06-27 | $8.980 | $8.711 | $9.249 |
| 2028-06-28 | $8.969 | $8.700 | $9.238 |
| 2028-06-29 | $8.914 | $8.646 | $9.181 |
| 2028-06-30 | $8.946 | $8.678 | $9.215 |
| 2028 July | |||
| 2028-07-01 | $8.935 | $8.667 | $9.204 |
| 2028-07-02 | $8.884 | $8.617 | $9.150 |
| 2028-07-03 | $8.925 | $8.657 | $9.193 |
| 2028-07-04 | $8.936 | $8.668 | $9.204 |
| 2028-07-05 | $8.946 | $8.678 | $9.215 |
| 2028-07-06 | $8.935 | $8.667 | $9.204 |
| 2028-07-07 | $8.957 | $8.688 | $9.226 |
| 2028-07-08 | $8.915 | $8.647 | $9.182 |
| 2028-07-09 | $8.914 | $8.646 | $9.181 |
| 2028-07-10 | $8.914 | $8.647 | $9.182 |
| 2028-07-11 | $8.935 | $8.667 | $9.204 |
| 2028-07-12 | $8.965 | $8.696 | $9.233 |
| 2028-07-13 | $8.907 | $8.640 | $9.174 |
| 2028-07-14 | $8.927 | $8.660 | $9.195 |
| 2028-07-15 | $8.982 | $8.713 | $9.252 |
| 2028-07-16 | $8.972 | $8.703 | $9.241 |
| 2028-07-17 | $8.982 | $8.713 | $9.252 |
| 2028-07-18 | $8.993 | $8.723 | $9.263 |
| 2028-07-19 | $8.972 | $8.703 | $9.241 |
| 2028-07-20 | $8.982 | $8.713 | $9.252 |
| 2028-07-21 | $8.982 | $8.713 | $9.252 |
| 2028-07-22 | $8.983 | $8.714 | $9.253 |
| 2028-07-23 | $9.004 | $8.734 | $9.275 |
| 2028-07-24 | $9.015 | $8.744 | $9.285 |
| 2028-07-25 | $9.026 | $8.755 | $9.296 |
| 2028-07-26 | $9.015 | $8.745 | $9.286 |
| 2028-07-27 | $9.036 | $8.765 | $9.308 |
| 2028-07-28 | $9.026 | $8.755 | $9.297 |
| 2028-07-29 | $8.995 | $8.725 | $9.265 |
| 2028-07-30 | $9.037 | $8.766 | $9.308 |
| 2028-07-31 | $9.058 | $8.787 | $9.330 |
| 2028 August | |||
| 2028-08-01 | $9.058 | $8.786 | $9.330 |
| 2028-08-02 | $9.081 | $8.809 | $9.354 |
| 2028-08-03 | $9.058 | $8.787 | $9.330 |
| 2028-08-04 | $9.047 | $8.776 | $9.318 |
| 2028-08-05 | $9.027 | $8.757 | $9.298 |
| 2028-08-06 | $9.086 | $8.813 | $9.359 |
| 2028-08-07 | $9.075 | $8.803 | $9.347 |
| 2028-08-08 | $9.053 | $8.781 | $9.325 |
| 2028-08-09 | $9.075 | $8.803 | $9.347 |
| 2028-08-10 | $9.064 | $8.792 | $9.336 |
| 2028-08-11 | $9.086 | $8.813 | $9.358 |
| 2028-08-12 | $9.086 | $8.813 | $9.359 |
| 2028-08-13 | $9.118 | $8.845 | $9.392 |
| 2028-08-14 | $9.140 | $8.866 | $9.414 |
| 2028-08-15 | $9.129 | $8.855 | $9.403 |
| 2028-08-16 | $9.140 | $8.866 | $9.414 |
| 2028-08-17 | $9.199 | $8.923 | $9.475 |
| 2028-08-18 | $9.147 | $8.872 | $9.421 |
| 2028-08-19 | $9.136 | $8.862 | $9.410 |
| 2028-08-20 | $9.104 | $8.830 | $9.377 |
| 2028-08-21 | $9.114 | $8.841 | $9.388 |
| 2028-08-22 | $9.062 | $8.790 | $9.334 |
| 2028-08-23 | $9.093 | $8.820 | $9.366 |
| 2028-08-24 | $9.114 | $8.841 | $9.388 |
| 2028-08-25 | $9.114 | $8.841 | $9.388 |
| 2028-08-26 | $9.093 | $8.820 | $9.366 |
| 2028-08-27 | $9.104 | $8.830 | $9.377 |
| 2028-08-28 | $9.093 | $8.820 | $9.366 |
| 2028-08-29 | $9.093 | $8.820 | $9.366 |
| 2028-08-30 | $9.147 | $8.872 | $9.421 |
| 2028-08-31 | $9.125 | $8.851 | $9.399 |
| 2028 September | |||
| 2028-09-01 | $9.115 | $8.842 | $9.388 |
| 2028-09-02 | $9.147 | $8.872 | $9.421 |
| 2028-09-03 | $9.104 | $8.830 | $9.377 |
| 2028-09-04 | $9.114 | $8.841 | $9.388 |
| 2028-09-05 | $9.114 | $8.841 | $9.388 |
| 2028-09-06 | $9.114 | $8.841 | $9.388 |
| 2028-09-07 | $9.157 | $8.882 | $9.432 |
| 2028-09-08 | $9.136 | $8.862 | $9.410 |
| 2028-09-09 | $9.146 | $8.871 | $9.420 |
| 2028-09-10 | $9.087 | $8.814 | $9.359 |
| 2028-09-11 | $9.028 | $8.758 | $9.299 |
| 2028-09-12 | $9.008 | $8.737 | $9.278 |
| 2028-09-13 | $8.950 | $8.681 | $9.218 |
| 2028-09-14 | $8.983 | $8.714 | $9.253 |
| 2028-09-15 | $8.929 | $8.661 | $9.197 |
| 2028-09-16 | $8.984 | $8.714 | $9.253 |
| 2028-09-17 | $9.016 | $8.745 | $9.286 |
| 2028-09-18 | $9.016 | $8.745 | $9.286 |
| 2028-09-19 | $9.038 | $8.767 | $9.309 |
| 2028-09-20 | $9.006 | $8.736 | $9.276 |
| 2028-09-21 | $9.060 | $8.788 | $9.331 |
| 2028-09-22 | $9.092 | $8.819 | $9.365 |
| 2028-09-23 | $9.103 | $8.830 | $9.376 |
| 2028-09-24 | $9.146 | $8.872 | $9.420 |
| 2028-09-25 | $9.147 | $8.872 | $9.421 |
| 2028-09-26 | $9.136 | $8.862 | $9.410 |
| 2028-09-27 | $9.125 | $8.851 | $9.399 |
| 2028-09-28 | $9.124 | $8.850 | $9.398 |
| 2028-09-29 | $9.103 | $8.830 | $9.376 |
| 2028-09-30 | $9.114 | $8.841 | $9.387 |
| 2028 October | |||
| 2028-10-01 | $9.114 | $8.841 | $9.387 |
| 2028-10-02 | $9.135 | $8.861 | $9.409 |
| 2028-10-03 | $9.093 | $8.821 | $9.366 |
| 2028-10-04 | $9.104 | $8.831 | $9.377 |
| 2028-10-05 | $9.163 | $8.888 | $9.438 |
| 2028-10-06 | $9.104 | $8.831 | $9.378 |
| 2028-10-07 | $9.146 | $8.872 | $9.421 |
| 2028-10-08 | $9.146 | $8.872 | $9.421 |
| 2028-10-09 | $9.126 | $8.852 | $9.399 |
| 2028-10-10 | $9.157 | $8.882 | $9.432 |
| 2028-10-11 | $9.098 | $8.825 | $9.371 |
| 2028-10-12 | $9.086 | $8.813 | $9.358 |
| 2028-10-13 | $9.145 | $8.870 | $9.419 |
| 2028-10-14 | $9.144 | $8.870 | $9.419 |
| 2028-10-15 | $9.166 | $8.891 | $9.441 |
| 2028-10-16 | $9.145 | $8.871 | $9.420 |
| 2028-10-17 | $9.177 | $8.902 | $9.452 |
| 2028-10-18 | $9.177 | $8.902 | $9.453 |
| 2028-10-19 | $9.188 | $8.912 | $9.464 |
| 2028-10-20 | $9.188 | $8.912 | $9.464 |
| 2028-10-21 | $9.188 | $8.912 | $9.463 |
| 2028-10-22 | $9.188 | $8.912 | $9.464 |
| 2028-10-23 | $9.199 | $8.923 | $9.475 |
| 2028-10-24 | $9.221 | $8.944 | $9.497 |
| 2028-10-25 | $9.232 | $8.955 | $9.508 |
| 2028-10-26 | $9.199 | $8.923 | $9.475 |
| 2028-10-27 | $9.210 | $8.934 | $9.486 |
| 2028-10-28 | $9.210 | $8.934 | $9.486 |
| 2028-10-29 | $9.221 | $8.944 | $9.497 |
| 2028-10-30 | $9.210 | $8.934 | $9.486 |
| 2028-10-31 | $9.210 | $8.934 | $9.486 |
| 2028 November | |||
| 2028-11-01 | $9.232 | $8.955 | $9.508 |
| 2028-11-02 | $9.242 | $8.965 | $9.520 |