Current EMUS price: $8.834
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.071 | $8.799 | $9.343 |
| 2031-01-02 | $9.096 | $8.823 | $9.368 |
| 2031-01-03 | $9.072 | $8.800 | $9.344 |
| 2031-01-04 | $9.016 | $8.746 | $9.287 |
| 2031-01-05 | $9.073 | $8.801 | $9.345 |
| 2031-01-06 | $9.132 | $8.858 | $9.406 |
| 2031-01-07 | $9.073 | $8.801 | $9.346 |
| 2031-01-08 | $9.065 | $8.793 | $9.337 |
| 2031-01-09 | $9.124 | $8.850 | $9.397 |
| 2031-01-10 | $9.173 | $8.898 | $9.448 |
| 2031-01-11 | $9.204 | $8.928 | $9.480 |
| 2031-01-12 | $9.145 | $8.870 | $9.419 |
| 2031-01-13 | $9.156 | $8.881 | $9.431 |
| 2031-01-14 | $9.211 | $8.935 | $9.488 |
| 2031-01-15 | $9.166 | $8.891 | $9.441 |
| 2031-01-16 | $9.156 | $8.881 | $9.431 |
| 2031-01-17 | $9.163 | $8.888 | $9.438 |
| 2031-01-18 | $9.223 | $8.946 | $9.499 |
| 2031-01-19 | $9.223 | $8.946 | $9.499 |
| 2031-01-20 | $9.278 | $9.000 | $9.557 |
| 2031-01-21 | $9.226 | $8.950 | $9.503 |
| 2031-01-22 | $9.261 | $8.983 | $9.539 |
| 2031-01-23 | $9.240 | $8.963 | $9.517 |
| 2031-01-24 | $9.286 | $9.007 | $9.564 |
| 2031-01-25 | $9.282 | $9.003 | $9.560 |
| 2031-01-26 | $9.309 | $9.030 | $9.588 |
| 2031-01-27 | $9.312 | $9.032 | $9.591 |
| 2031-01-28 | $9.371 | $9.090 | $9.652 |
| 2031-01-29 | $9.362 | $9.081 | $9.643 |
| 2031-01-30 | $9.352 | $9.072 | $9.633 |
| 2031-01-31 | $9.384 | $9.103 | $9.666 |
| 2031 February | |||
| 2031-02-01 | $9.388 | $9.106 | $9.670 |
| 2031-02-02 | $9.445 | $9.161 | $9.728 |
| 2031-02-03 | $9.413 | $9.130 | $9.695 |
| 2031-02-04 | $9.456 | $9.172 | $9.739 |
| 2031-02-05 | $9.432 | $9.149 | $9.715 |
| 2031-02-06 | $9.410 | $9.128 | $9.692 |
| 2031-02-07 | $9.411 | $9.129 | $9.694 |
| 2031-02-08 | $9.473 | $9.188 | $9.757 |
| 2031-02-09 | $9.519 | $9.233 | $9.805 |
| 2031-02-10 | $9.495 | $9.210 | $9.779 |
| 2031-02-11 | $9.485 | $9.200 | $9.769 |
| 2031-02-12 | $9.508 | $9.223 | $9.793 |
| 2031-02-13 | $9.521 | $9.236 | $9.807 |
| 2031-02-14 | $9.542 | $9.256 | $9.829 |
| 2031-02-15 | $9.481 | $9.196 | $9.765 |
| 2031-02-16 | $9.542 | $9.256 | $9.829 |
| 2031-02-17 | $9.604 | $9.316 | $9.893 |
| 2031-02-18 | $9.667 | $9.377 | $9.957 |
| 2031-02-19 | $9.605 | $9.316 | $9.893 |
| 2031-02-20 | $9.544 | $9.258 | $9.831 |
| 2031-02-21 | $9.516 | $9.230 | $9.801 |
| 2031-02-22 | $9.502 | $9.217 | $9.787 |
| 2031-02-23 | $9.547 | $9.260 | $9.833 |
| 2031-02-24 | $9.571 | $9.284 | $9.858 |
| 2031-02-25 | $9.574 | $9.287 | $9.861 |
| 2031-02-26 | $9.596 | $9.308 | $9.884 |
| 2031-02-27 | $9.584 | $9.296 | $9.871 |
| 2031-02-28 | $9.593 | $9.306 | $9.881 |
| 2031 March | |||
| 2031-03-01 | $9.549 | $9.263 | $9.836 |
| 2031-03-02 | $9.549 | $9.262 | $9.835 |
| 2031-03-03 | $9.561 | $9.274 | $9.848 |
| 2031-03-04 | $9.562 | $9.275 | $9.849 |
| 2031-03-05 | $9.562 | $9.275 | $9.849 |
| 2031-03-06 | $9.596 | $9.308 | $9.884 |
| 2031-03-07 | $9.585 | $9.297 | $9.872 |
| 2031-03-08 | $9.596 | $9.308 | $9.884 |
| 2031-03-09 | $9.598 | $9.310 | $9.886 |
| 2031-03-10 | $9.633 | $9.344 | $9.922 |
| 2031-03-11 | $9.659 | $9.370 | $9.949 |
| 2031-03-12 | $9.659 | $9.370 | $9.949 |
| 2031-03-13 | $9.722 | $9.431 | $10.01 |
| 2031-03-14 | $9.660 | $9.370 | $9.949 |
| 2031-03-15 | $9.597 | $9.310 | $9.885 |
| 2031-03-16 | $9.660 | $9.370 | $9.950 |
| 2031-03-17 | $9.613 | $9.325 | $9.902 |
| 2031-03-18 | $9.625 | $9.336 | $9.914 |
| 2031-03-19 | $9.636 | $9.347 | $9.925 |
| 2031-03-20 | $9.622 | $9.333 | $9.911 |
| 2031-03-21 | $9.589 | $9.301 | $9.876 |
| 2031-03-22 | $9.651 | $9.361 | $9.941 |
| 2031-03-23 | $9.628 | $9.339 | $9.917 |
| 2031-03-24 | $9.569 | $9.282 | $9.856 |
| 2031-03-25 | $9.607 | $9.318 | $9.895 |
| 2031-03-26 | $9.629 | $9.340 | $9.918 |
| 2031-03-27 | $9.618 | $9.329 | $9.907 |
| 2031-03-28 | $9.642 | $9.352 | $9.931 |
| 2031-03-29 | $9.628 | $9.339 | $9.917 |
| 2031-03-30 | $9.642 | $9.352 | $9.931 |
| 2031-03-31 | $9.656 | $9.366 | $9.945 |
| 2031 April | |||
| 2031-04-01 | $9.665 | $9.375 | $9.955 |
| 2031-04-02 | $9.691 | $9.400 | $9.982 |
| 2031-04-03 | $9.667 | $9.377 | $9.957 |
| 2031-04-04 | $9.665 | $9.375 | $9.955 |
| 2031-04-05 | $9.655 | $9.365 | $9.945 |
| 2031-04-06 | $9.668 | $9.378 | $9.958 |
| 2031-04-07 | $9.715 | $9.424 | $10.01 |
| 2031-04-08 | $9.716 | $9.425 | $10.01 |
| 2031-04-09 | $9.737 | $9.445 | $10.03 |
| 2031-04-10 | $9.705 | $9.414 | $9.996 |
| 2031-04-11 | $9.714 | $9.423 | $10.01 |
| 2031-04-12 | $9.690 | $9.399 | $9.981 |
| 2031-04-13 | $9.667 | $9.377 | $9.957 |
| 2031-04-14 | $9.657 | $9.367 | $9.946 |
| 2031-04-15 | $9.716 | $9.425 | $10.01 |
| 2031-04-16 | $9.740 | $9.448 | $10.03 |
| 2031-04-17 | $9.751 | $9.459 | $10.04 |
| 2031-04-18 | $9.762 | $9.469 | $10.05 |
| 2031-04-19 | $9.729 | $9.437 | $10.02 |
| 2031-04-20 | $9.717 | $9.426 | $10.01 |
| 2031-04-21 | $9.742 | $9.450 | $10.03 |
| 2031-04-22 | $9.701 | $9.410 | $9.992 |
| 2031-04-23 | $9.715 | $9.424 | $10.01 |
| 2031-04-24 | $9.716 | $9.425 | $10.01 |
| 2031-04-25 | $9.737 | $9.445 | $10.03 |
| 2031-04-26 | $9.680 | $9.390 | $9.971 |
| 2031-04-27 | $9.728 | $9.436 | $10.02 |
| 2031-04-28 | $9.724 | $9.432 | $10.02 |
| 2031-04-29 | $9.661 | $9.371 | $9.951 |
| 2031-04-30 | $9.673 | $9.382 | $9.963 |
| 2031 May | |||
| 2031-05-01 | $9.659 | $9.370 | $9.949 |
| 2031-05-02 | $9.597 | $9.309 | $9.885 |
| 2031-05-03 | $9.610 | $9.322 | $9.899 |
| 2031-05-04 | $9.646 | $9.356 | $9.935 |
| 2031-05-05 | $9.679 | $9.388 | $9.969 |
| 2031-05-06 | $9.633 | $9.344 | $9.922 |
| 2031-05-07 | $9.623 | $9.334 | $9.911 |
| 2031-05-08 | $9.667 | $9.377 | $9.957 |
| 2031-05-09 | $9.608 | $9.320 | $9.897 |
| 2031-05-10 | $9.642 | $9.352 | $9.931 |
| 2031-05-11 | $9.657 | $9.367 | $9.947 |
| 2031-05-12 | $9.656 | $9.366 | $9.946 |
| 2031-05-13 | $9.719 | $9.427 | $10.01 |
| 2031-05-14 | $9.656 | $9.366 | $9.946 |
| 2031-05-15 | $9.659 | $9.369 | $9.949 |
| 2031-05-16 | $9.597 | $9.309 | $9.885 |
| 2031-05-17 | $9.659 | $9.369 | $9.949 |
| 2031-05-18 | $9.691 | $9.400 | $9.982 |
| 2031-05-19 | $9.680 | $9.389 | $9.970 |
| 2031-05-20 | $9.717 | $9.425 | $10.01 |
| 2031-05-21 | $9.683 | $9.392 | $9.973 |
| 2031-05-22 | $9.698 | $9.407 | $9.989 |
| 2031-05-23 | $9.761 | $9.468 | $10.05 |
| 2031-05-24 | $9.736 | $9.444 | $10.03 |
| 2031-05-25 | $9.749 | $9.456 | $10.04 |
| 2031-05-26 | $9.737 | $9.445 | $10.03 |
| 2031-05-27 | $9.737 | $9.445 | $10.03 |
| 2031-05-28 | $9.724 | $9.432 | $10.02 |
| 2031-05-29 | $9.760 | $9.467 | $10.05 |
| 2031-05-30 | $9.734 | $9.442 | $10.03 |
| 2031-05-31 | $9.722 | $9.431 | $10.01 |
| 2031 June | |||
| 2031-06-01 | $9.713 | $9.421 | $10.00 |
| 2031-06-02 | $9.749 | $9.456 | $10.04 |
| 2031-06-03 | $9.686 | $9.395 | $9.977 |
| 2031-06-04 | $9.749 | $9.456 | $10.04 |
| 2031-06-05 | $9.784 | $9.490 | $10.08 |
| 2031-06-06 | $9.785 | $9.491 | $10.08 |
| 2031-06-07 | $9.768 | $9.475 | $10.06 |
| 2031-06-08 | $9.735 | $9.443 | $10.03 |
| 2031-06-09 | $9.714 | $9.423 | $10.01 |
| 2031-06-10 | $9.777 | $9.484 | $10.07 |
| 2031-06-11 | $9.808 | $9.514 | $10.10 |
| 2031-06-12 | $9.765 | $9.472 | $10.06 |
| 2031-06-13 | $9.773 | $9.480 | $10.07 |
| 2031-06-14 | $9.742 | $9.450 | $10.03 |
| 2031-06-15 | $9.800 | $9.506 | $10.09 |
| 2031-06-16 | $9.797 | $9.503 | $10.09 |
| 2031-06-17 | $9.818 | $9.524 | $10.11 |
| 2031-06-18 | $9.786 | $9.493 | $10.08 |
| 2031-06-19 | $9.812 | $9.518 | $10.11 |
| 2031-06-20 | $9.799 | $9.505 | $10.09 |
| 2031-06-21 | $9.778 | $9.485 | $10.07 |
| 2031-06-22 | $9.798 | $9.504 | $10.09 |
| 2031-06-23 | $9.773 | $9.480 | $10.07 |
| 2031-06-24 | $9.754 | $9.461 | $10.05 |
| 2031-06-25 | $9.768 | $9.475 | $10.06 |
| 2031-06-26 | $9.788 | $9.495 | $10.08 |
| 2031-06-27 | $9.791 | $9.498 | $10.09 |
| 2031-06-28 | $9.825 | $9.530 | $10.12 |
| 2031-06-29 | $9.847 | $9.551 | $10.14 |
| 2031-06-30 | $9.815 | $9.520 | $10.11 |
| 2031 July | |||
| 2031-07-01 | $9.850 | $9.554 | $10.15 |
| 2031-07-02 | $9.863 | $9.567 | $10.16 |
| 2031-07-03 | $9.874 | $9.578 | $10.17 |
| 2031-07-04 | $9.874 | $9.578 | $10.17 |
| 2031-07-05 | $9.885 | $9.589 | $10.18 |
| 2031-07-06 | $9.872 | $9.576 | $10.17 |
| 2031-07-07 | $9.860 | $9.564 | $10.16 |
| 2031-07-08 | $9.849 | $9.554 | $10.14 |
| 2031-07-09 | $9.862 | $9.566 | $10.16 |
| 2031-07-10 | $9.849 | $9.554 | $10.14 |
| 2031-07-11 | $9.786 | $9.492 | $10.08 |
| 2031-07-12 | $9.849 | $9.554 | $10.14 |
| 2031-07-13 | $9.884 | $9.588 | $10.18 |
| 2031-07-14 | $9.885 | $9.589 | $10.18 |
| 2031-07-15 | $9.822 | $9.527 | $10.12 |
| 2031-07-16 | $9.886 | $9.589 | $10.18 |
| 2031-07-17 | $9.877 | $9.581 | $10.17 |
| 2031-07-18 | $9.851 | $9.555 | $10.15 |
| 2031-07-19 | $9.850 | $9.555 | $10.15 |
| 2031-07-20 | $9.816 | $9.522 | $10.11 |
| 2031-07-21 | $9.864 | $9.568 | $10.16 |
| 2031-07-22 | $9.877 | $9.580 | $10.17 |
| 2031-07-23 | $9.813 | $9.519 | $10.11 |
| 2031-07-24 | $9.877 | $9.580 | $10.17 |
| 2031-07-25 | $9.941 | $9.643 | $10.24 |
| 2031-07-26 | $9.964 | $9.665 | $10.26 |
| 2031-07-27 | $9.987 | $9.688 | $10.29 |
| 2031-07-28 | $9.923 | $9.625 | $10.22 |
| 2031-07-29 | $9.935 | $9.637 | $10.23 |
| 2031-07-30 | $9.935 | $9.637 | $10.23 |
| 2031-07-31 | $9.957 | $9.659 | $10.26 |
| 2031 August | |||
| 2031-08-01 | $9.971 | $9.672 | $10.27 |
| 2031-08-02 | $10.02 | $9.716 | $10.32 |
| 2031-08-03 | $9.959 | $9.661 | $10.26 |
| 2031-08-04 | $9.959 | $9.661 | $10.26 |
| 2031-08-05 | $9.973 | $9.674 | $10.27 |
| 2031-08-06 | $9.924 | $9.626 | $10.22 |
| 2031-08-07 | $9.971 | $9.672 | $10.27 |
| 2031-08-08 | $9.961 | $9.662 | $10.26 |
| 2031-08-09 | $9.984 | $9.684 | $10.28 |
| 2031-08-10 | $9.961 | $9.662 | $10.26 |
| 2031-08-11 | $9.973 | $9.674 | $10.27 |
| 2031-08-12 | $9.985 | $9.685 | $10.28 |
| 2031-08-13 | $9.984 | $9.684 | $10.28 |
| 2031-08-14 | $10.01 | $9.707 | $10.31 |
| 2031-08-15 | $10.03 | $9.730 | $10.33 |
| 2031-08-16 | $10.09 | $9.787 | $10.39 |
| 2031-08-17 | $10.03 | $9.731 | $10.33 |
| 2031-08-18 | $10.03 | $9.730 | $10.33 |
| 2031-08-19 | $10.10 | $9.793 | $10.40 |
| 2031-08-20 | $10.03 | $9.730 | $10.33 |
| 2031-08-21 | $9.967 | $9.668 | $10.27 |
| 2031-08-22 | $10.03 | $9.731 | $10.33 |
| 2031-08-23 | $10.03 | $9.730 | $10.33 |
| 2031-08-24 | $10.04 | $9.741 | $10.34 |
| 2031-08-25 | $10.04 | $9.743 | $10.35 |
| 2031-08-26 | $10.02 | $9.720 | $10.32 |
| 2031-08-27 | $10.03 | $9.732 | $10.33 |
| 2031-08-28 | $10.10 | $9.795 | $10.40 |
| 2031-08-29 | $10.05 | $9.750 | $10.35 |
| 2031-08-30 | $10.03 | $9.726 | $10.33 |
| 2031-08-31 | $10.02 | $9.716 | $10.32 |
| 2031 September | |||
| 2031-09-01 | $9.980 | $9.681 | $10.28 |
| 2031-09-02 | $9.934 | $9.636 | $10.23 |
| 2031-09-03 | $9.969 | $9.670 | $10.27 |
| 2031-09-04 | $9.981 | $9.681 | $10.28 |
| 2031-09-05 | $9.980 | $9.681 | $10.28 |
| 2031-09-06 | $10.00 | $9.704 | $10.30 |
| 2031-09-07 | $10.00 | $9.705 | $10.30 |
| 2031-09-08 | $10.01 | $9.714 | $10.31 |
| 2031-09-09 | $9.993 | $9.693 | $10.29 |
| 2031-09-10 | $9.979 | $9.679 | $10.28 |
| 2031-09-11 | $9.977 | $9.678 | $10.28 |
| 2031-09-12 | $9.942 | $9.644 | $10.24 |
| 2031-09-13 | $9.954 | $9.655 | $10.25 |
| 2031-09-14 | $9.955 | $9.657 | $10.25 |
| 2031-09-15 | $9.932 | $9.634 | $10.23 |
| 2031-09-16 | $9.920 | $9.622 | $10.22 |
| 2031-09-17 | $9.955 | $9.657 | $10.25 |
| 2031-09-18 | $9.930 | $9.633 | $10.23 |
| 2031-09-19 | $9.884 | $9.588 | $10.18 |
| 2031-09-20 | $9.931 | $9.633 | $10.23 |
| 2031-09-21 | $9.930 | $9.632 | $10.23 |
| 2031-09-22 | $9.866 | $9.570 | $10.16 |
| 2031-09-23 | $9.930 | $9.632 | $10.23 |
| 2031-09-24 | $9.953 | $9.654 | $10.25 |
| 2031-09-25 | $9.965 | $9.666 | $10.26 |
| 2031-09-26 | $9.974 | $9.674 | $10.27 |
| 2031-09-27 | $9.917 | $9.620 | $10.21 |
| 2031-09-28 | $9.906 | $9.609 | $10.20 |
| 2031-09-29 | $9.890 | $9.593 | $10.19 |
| 2031-09-30 | $9.917 | $9.620 | $10.21 |
| 2031 October | |||
| 2031-10-01 | $9.953 | $9.654 | $10.25 |
| 2031-10-02 | $9.917 | $9.620 | $10.21 |
| 2031-10-03 | $9.941 | $9.642 | $10.24 |
| 2031-10-04 | $9.917 | $9.620 | $10.21 |
| 2031-10-05 | $9.953 | $9.654 | $10.25 |
| 2031-10-06 | $9.942 | $9.644 | $10.24 |
| 2031-10-07 | $9.988 | $9.689 | $10.29 |
| 2031-10-08 | $9.966 | $9.667 | $10.27 |
| 2031-10-09 | $9.977 | $9.678 | $10.28 |
| 2031-10-10 | $9.977 | $9.678 | $10.28 |
| 2031-10-11 | $9.976 | $9.677 | $10.28 |
| 2031-10-12 | $10.00 | $9.702 | $10.30 |
| 2031-10-13 | $10.00 | $9.701 | $10.30 |
| 2031-10-14 | $9.990 | $9.690 | $10.29 |
| 2031-10-15 | $10.00 | $9.701 | $10.30 |
| 2031-10-16 | $10.06 | $9.759 | $10.36 |
| 2031-10-17 | $10.01 | $9.711 | $10.31 |
| 2031-10-18 | $9.990 | $9.690 | $10.29 |
| 2031-10-19 | $9.987 | $9.687 | $10.29 |
| 2031-10-20 | $9.965 | $9.666 | $10.26 |
| 2031-10-21 | $9.966 | $9.667 | $10.27 |
| 2031-10-22 | $9.954 | $9.655 | $10.25 |
| 2031-10-23 | $9.892 | $9.596 | $10.19 |
| 2031-10-24 | $9.929 | $9.631 | $10.23 |
| 2031-10-25 | $9.917 | $9.619 | $10.21 |
| 2031-10-26 | $9.859 | $9.563 | $10.15 |
| 2031-10-27 | $9.905 | $9.608 | $10.20 |
| 2031-10-28 | $9.917 | $9.620 | $10.21 |
| 2031-10-29 | $9.929 | $9.631 | $10.23 |
| 2031-10-30 | $9.917 | $9.619 | $10.21 |
| 2031-10-31 | $9.941 | $9.642 | $10.24 |
| 2031 November | |||
| 2031-11-01 | $9.894 | $9.597 | $10.19 |
| 2031-11-02 | $9.892 | $9.596 | $10.19 |