Current EMUS price: $8.834
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.819 | $8.555 | $9.084 |
| 2026-01-02 | $8.763 | $8.500 | $9.026 |
| 2026-01-03 | $8.706 | $8.445 | $8.968 |
| 2026-01-04 | $8.763 | $8.500 | $9.026 |
| 2026-01-05 | $8.735 | $8.473 | $8.997 |
| 2026-01-06 | $8.730 | $8.468 | $8.992 |
| 2026-01-07 | $8.699 | $8.438 | $8.960 |
| 2026-01-08 | $8.736 | $8.474 | $8.998 |
| 2026-01-09 | $8.762 | $8.499 | $9.025 |
| 2026-01-10 | $8.758 | $8.495 | $9.021 |
| 2026-01-11 | $8.771 | $8.507 | $9.034 |
| 2026-01-12 | $8.750 | $8.488 | $9.013 |
| 2026-01-13 | $8.774 | $8.511 | $9.038 |
| 2026-01-14 | $8.772 | $8.509 | $9.036 |
| 2026-01-15 | $8.745 | $8.482 | $9.007 |
| 2026-01-16 | $8.783 | $8.520 | $9.047 |
| 2026-01-17 | $8.799 | $8.535 | $9.063 |
| 2026-01-18 | $8.808 | $8.544 | $9.072 |
| 2026-01-19 | $8.822 | $8.557 | $9.086 |
| 2026-01-20 | $8.789 | $8.525 | $9.053 |
| 2026-01-21 | $8.820 | $8.555 | $9.084 |
| 2026-01-22 | $8.780 | $8.517 | $9.044 |
| 2026-01-23 | $8.837 | $8.572 | $9.102 |
| 2026-01-24 | $8.780 | $8.517 | $9.044 |
| 2026-01-25 | $8.773 | $8.509 | $9.036 |
| 2026-01-26 | $8.764 | $8.501 | $9.027 |
| 2026-01-27 | $8.796 | $8.532 | $9.060 |
| 2026-01-28 | $8.773 | $8.509 | $9.036 |
| 2026-01-29 | $8.797 | $8.533 | $9.060 |
| 2026-01-30 | $8.798 | $8.534 | $9.062 |
| 2026-01-31 | $8.741 | $8.479 | $9.003 |
| 2026 February | |||
| 2026-02-01 | $8.798 | $8.534 | $9.062 |
| 2026-02-02 | $8.755 | $8.492 | $9.017 |
| 2026-02-03 | $8.802 | $8.537 | $9.066 |
| 2026-02-04 | $8.771 | $8.508 | $9.034 |
| 2026-02-05 | $8.805 | $8.541 | $9.070 |
| 2026-02-06 | $8.821 | $8.556 | $9.085 |
| 2026-02-07 | $8.801 | $8.537 | $9.065 |
| 2026-02-08 | $8.853 | $8.588 | $9.119 |
| 2026-02-09 | $8.796 | $8.533 | $9.060 |
| 2026-02-10 | $8.764 | $8.501 | $9.027 |
| 2026-02-11 | $8.811 | $8.547 | $9.075 |
| 2026-02-12 | $8.865 | $8.599 | $9.131 |
| 2026-02-13 | $8.808 | $8.544 | $9.073 |
| 2026-02-14 | $8.854 | $8.589 | $9.120 |
| 2026-02-15 | $8.814 | $8.549 | $9.078 |
| 2026-02-16 | $8.871 | $8.605 | $9.137 |
| 2026-02-17 | $8.814 | $8.549 | $9.078 |
| 2026-02-18 | $8.866 | $8.600 | $9.132 |
| 2026-02-19 | $8.924 | $8.656 | $9.192 |
| 2026-02-20 | $8.867 | $8.601 | $9.133 |
| 2026-02-21 | $8.884 | $8.618 | $9.151 |
| 2026-02-22 | $8.840 | $8.575 | $9.105 |
| 2026-02-23 | $8.868 | $8.602 | $9.134 |
| 2026-02-24 | $8.842 | $8.577 | $9.107 |
| 2026-02-25 | $8.890 | $8.623 | $9.156 |
| 2026-02-26 | $8.947 | $8.679 | $9.216 |
| 2026-02-27 | $8.890 | $8.623 | $9.156 |
| 2026-02-28 | $8.932 | $8.664 | $9.200 |
| 2026 March | |||
| 2026-03-01 | $8.914 | $8.647 | $9.182 |
| 2026-03-02 | $8.909 | $8.642 | $9.176 |
| 2026-03-03 | $8.906 | $8.638 | $9.173 |
| 2026-03-04 | $8.897 | $8.630 | $9.164 |
| 2026-03-05 | $8.874 | $8.608 | $9.140 |
| 2026-03-06 | $8.893 | $8.627 | $9.160 |
| 2026-03-07 | $8.892 | $8.625 | $9.158 |
| 2026-03-08 | $8.902 | $8.635 | $9.169 |
| 2026-03-09 | $8.955 | $8.687 | $9.224 |
| 2026-03-10 | $8.929 | $8.661 | $9.197 |
| 2026-03-11 | $8.931 | $8.663 | $9.198 |
| 2026-03-12 | $8.966 | $8.697 | $9.235 |
| 2026-03-13 | $8.955 | $8.687 | $9.224 |
| 2026-03-14 | $8.955 | $8.686 | $9.223 |
| 2026-03-15 | $8.964 | $8.695 | $9.233 |
| 2026-03-16 | $8.963 | $8.694 | $9.231 |
| 2026-03-17 | $9.005 | $8.735 | $9.275 |
| 2026-03-18 | $8.947 | $8.679 | $9.215 |
| 2026-03-19 | $8.949 | $8.680 | $9.217 |
| 2026-03-20 | $8.973 | $8.704 | $9.243 |
| 2026-03-21 | $8.991 | $8.721 | $9.261 |
| 2026-03-22 | $8.973 | $8.704 | $9.243 |
| 2026-03-23 | $8.982 | $8.713 | $9.252 |
| 2026-03-24 | $8.991 | $8.721 | $9.261 |
| 2026-03-25 | $8.977 | $8.708 | $9.246 |
| 2026-03-26 | $9.004 | $8.734 | $9.274 |
| 2026-03-27 | $8.989 | $8.720 | $9.259 |
| 2026-03-28 | $8.980 | $8.711 | $9.250 |
| 2026-03-29 | $8.979 | $8.709 | $9.248 |
| 2026-03-30 | $8.933 | $8.665 | $9.201 |
| 2026-03-31 | $8.990 | $8.721 | $9.260 |
| 2026 April | |||
| 2026-04-01 | $8.946 | $8.678 | $9.215 |
| 2026-04-02 | $8.962 | $8.693 | $9.231 |
| 2026-04-03 | $8.951 | $8.683 | $9.220 |
| 2026-04-04 | $8.932 | $8.664 | $9.200 |
| 2026-04-05 | $8.911 | $8.643 | $9.178 |
| 2026-04-06 | $8.895 | $8.628 | $9.162 |
| 2026-04-07 | $8.900 | $8.633 | $9.167 |
| 2026-04-08 | $8.914 | $8.647 | $9.182 |
| 2026-04-09 | $8.884 | $8.618 | $9.151 |
| 2026-04-10 | $8.893 | $8.626 | $9.160 |
| 2026-04-11 | $8.880 | $8.614 | $9.147 |
| 2026-04-12 | $8.823 | $8.559 | $9.088 |
| 2026-04-13 | $8.862 | $8.596 | $9.128 |
| 2026-04-14 | $8.805 | $8.541 | $9.069 |
| 2026-04-15 | $8.782 | $8.518 | $9.045 |
| 2026-04-16 | $8.789 | $8.526 | $9.053 |
| 2026-04-17 | $8.846 | $8.581 | $9.112 |
| 2026-04-18 | $8.850 | $8.584 | $9.115 |
| 2026-04-19 | $8.852 | $8.586 | $9.117 |
| 2026-04-20 | $8.845 | $8.579 | $9.110 |
| 2026-04-21 | $8.852 | $8.586 | $9.117 |
| 2026-04-22 | $8.848 | $8.583 | $9.113 |
| 2026-04-23 | $8.791 | $8.527 | $9.055 |
| 2026-04-24 | $8.828 | $8.564 | $9.093 |
| 2026-04-25 | $8.820 | $8.555 | $9.084 |
| 2026-04-26 | $8.834 | $8.569 | $9.099 |
| 2026-04-27 | $8.852 | $8.586 | $9.117 |
| 2026-04-28 | $8.836 | $8.571 | $9.101 |
| 2026-04-29 | $8.814 | $8.549 | $9.078 |
| 2026-04-30 | $8.793 | $8.529 | $9.057 |
| 2026 May | |||
| 2026-05-01 | $8.839 | $8.574 | $9.104 |
| 2026-05-02 | $8.839 | $8.574 | $9.104 |
| 2026-05-03 | $8.845 | $8.579 | $9.110 |
| 2026-05-04 | $8.845 | $8.579 | $9.110 |
| 2026-05-05 | $8.839 | $8.574 | $9.105 |
| 2026-05-06 | $8.818 | $8.553 | $9.082 |
| 2026-05-07 | $8.818 | $8.553 | $9.082 |
| 2026-05-08 | $8.841 | $8.576 | $9.106 |
| 2026-05-09 | $8.811 | $8.546 | $9.075 |
| 2026-05-10 | $8.809 | $8.545 | $9.073 |
| 2026-05-11 | $8.827 | $8.562 | $9.091 |
| 2026-05-12 | $8.820 | $8.555 | $9.084 |
| 2026-05-13 | $8.852 | $8.586 | $9.117 |
| 2026-05-14 | $8.825 | $8.560 | $9.089 |
| 2026-05-15 | $8.803 | $8.539 | $9.067 |
| 2026-05-16 | $8.793 | $8.529 | $9.056 |
| 2026-05-17 | $8.750 | $8.488 | $9.013 |
| 2026-05-18 | $8.807 | $8.543 | $9.071 |
| 2026-05-19 | $8.750 | $8.488 | $9.013 |
| 2026-05-20 | $8.807 | $8.543 | $9.071 |
| 2026-05-21 | $8.772 | $8.508 | $9.035 |
| 2026-05-22 | $8.791 | $8.527 | $9.055 |
| 2026-05-23 | $8.802 | $8.538 | $9.066 |
| 2026-05-24 | $8.837 | $8.572 | $9.102 |
| 2026-05-25 | $8.814 | $8.550 | $9.079 |
| 2026-05-26 | $8.872 | $8.605 | $9.138 |
| 2026-05-27 | $8.820 | $8.556 | $9.085 |
| 2026-05-28 | $8.833 | $8.568 | $9.098 |
| 2026-05-29 | $8.842 | $8.576 | $9.107 |
| 2026-05-30 | $8.815 | $8.551 | $9.079 |
| 2026-05-31 | $8.854 | $8.588 | $9.119 |
| 2026 June | |||
| 2026-06-01 | $8.808 | $8.544 | $9.072 |
| 2026-06-02 | $8.831 | $8.566 | $9.096 |
| 2026-06-03 | $8.888 | $8.622 | $9.155 |
| 2026-06-04 | $8.831 | $8.566 | $9.096 |
| 2026-06-05 | $8.815 | $8.551 | $9.080 |
| 2026-06-06 | $8.872 | $8.606 | $9.139 |
| 2026-06-07 | $8.815 | $8.551 | $9.080 |
| 2026-06-08 | $8.797 | $8.533 | $9.061 |
| 2026-06-09 | $8.828 | $8.563 | $9.093 |
| 2026-06-10 | $8.881 | $8.615 | $9.147 |
| 2026-06-11 | $8.852 | $8.587 | $9.118 |
| 2026-06-12 | $8.834 | $8.569 | $9.099 |
| 2026-06-13 | $8.788 | $8.525 | $9.052 |
| 2026-06-14 | $8.777 | $8.514 | $9.041 |
| 2026-06-15 | $8.756 | $8.493 | $9.019 |
| 2026-06-16 | $8.784 | $8.521 | $9.048 |
| 2026-06-17 | $8.744 | $8.481 | $9.006 |
| 2026-06-18 | $8.776 | $8.513 | $9.039 |
| 2026-06-19 | $8.737 | $8.474 | $8.999 |
| 2026-06-20 | $8.738 | $8.476 | $9.000 |
| 2026-06-21 | $8.735 | $8.473 | $8.997 |
| 2026-06-22 | $8.685 | $8.424 | $8.945 |
| 2026-06-23 | $8.697 | $8.436 | $8.958 |
| 2026-06-24 | $8.753 | $8.491 | $9.016 |
| 2026-06-25 | $8.741 | $8.479 | $9.003 |
| 2026-06-26 | $8.685 | $8.424 | $8.945 |
| 2026-06-27 | $8.732 | $8.470 | $8.994 |
| 2026-06-28 | $8.676 | $8.415 | $8.936 |
| 2026-06-29 | $8.701 | $8.440 | $8.962 |
| 2026-06-30 | $8.728 | $8.466 | $8.990 |
| 2026 July | |||
| 2026-07-01 | $8.703 | $8.442 | $8.964 |
| 2026-07-02 | $8.713 | $8.452 | $8.975 |
| 2026-07-03 | $8.719 | $8.458 | $8.981 |
| 2026-07-04 | $8.698 | $8.437 | $8.959 |
| 2026-07-05 | $8.669 | $8.409 | $8.929 |
| 2026-07-06 | $8.613 | $8.355 | $8.871 |
| 2026-07-07 | $8.669 | $8.409 | $8.929 |
| 2026-07-08 | $8.709 | $8.448 | $8.970 |
| 2026-07-09 | $8.653 | $8.393 | $8.913 |
| 2026-07-10 | $8.642 | $8.382 | $8.901 |
| 2026-07-11 | $8.618 | $8.360 | $8.877 |
| 2026-07-12 | $8.613 | $8.355 | $8.872 |
| 2026-07-13 | $8.597 | $8.339 | $8.855 |
| 2026-07-14 | $8.604 | $8.346 | $8.862 |
| 2026-07-15 | $8.592 | $8.334 | $8.849 |
| 2026-07-16 | $8.617 | $8.359 | $8.876 |
| 2026-07-17 | $8.562 | $8.305 | $8.819 |
| 2026-07-18 | $8.507 | $8.252 | $8.762 |
| 2026-07-19 | $8.562 | $8.305 | $8.819 |
| 2026-07-20 | $8.507 | $8.252 | $8.762 |
| 2026-07-21 | $8.562 | $8.305 | $8.819 |
| 2026-07-22 | $8.542 | $8.286 | $8.798 |
| 2026-07-23 | $8.522 | $8.266 | $8.778 |
| 2026-07-24 | $8.467 | $8.213 | $8.721 |
| 2026-07-25 | $8.453 | $8.199 | $8.706 |
| 2026-07-26 | $8.398 | $8.146 | $8.650 |
| 2026-07-27 | $8.447 | $8.193 | $8.700 |
| 2026-07-28 | $8.473 | $8.219 | $8.727 |
| 2026-07-29 | $8.419 | $8.166 | $8.671 |
| 2026-07-30 | $8.444 | $8.191 | $8.697 |
| 2026-07-31 | $8.390 | $8.138 | $8.641 |
| 2026 August | |||
| 2026-08-01 | $8.436 | $8.183 | $8.689 |
| 2026-08-02 | $8.491 | $8.236 | $8.746 |
| 2026-08-03 | $8.502 | $8.247 | $8.757 |
| 2026-08-04 | $8.511 | $8.256 | $8.767 |
| 2026-08-05 | $8.457 | $8.203 | $8.710 |
| 2026-08-06 | $8.458 | $8.205 | $8.712 |
| 2026-08-07 | $8.513 | $8.258 | $8.769 |
| 2026-08-08 | $8.499 | $8.244 | $8.753 |
| 2026-08-09 | $8.493 | $8.238 | $8.747 |
| 2026-08-10 | $8.520 | $8.265 | $8.776 |
| 2026-08-11 | $8.576 | $8.318 | $8.833 |
| 2026-08-12 | $8.555 | $8.298 | $8.811 |
| 2026-08-13 | $8.521 | $8.265 | $8.777 |
| 2026-08-14 | $8.532 | $8.276 | $8.788 |
| 2026-08-15 | $8.574 | $8.317 | $8.831 |
| 2026-08-16 | $8.549 | $8.293 | $8.806 |
| 2026-08-17 | $8.497 | $8.242 | $8.752 |
| 2026-08-18 | $8.535 | $8.279 | $8.791 |
| 2026-08-19 | $8.480 | $8.225 | $8.734 |
| 2026-08-20 | $8.472 | $8.218 | $8.726 |
| 2026-08-21 | $8.500 | $8.245 | $8.755 |
| 2026-08-22 | $8.474 | $8.220 | $8.729 |
| 2026-08-23 | $8.475 | $8.221 | $8.729 |
| 2026-08-24 | $8.422 | $8.169 | $8.675 |
| 2026-08-25 | $8.441 | $8.188 | $8.694 |
| 2026-08-26 | $8.417 | $8.164 | $8.669 |
| 2026-08-27 | $8.362 | $8.112 | $8.613 |
| 2026-08-28 | $8.309 | $8.059 | $8.558 |
| 2026-08-29 | $8.363 | $8.112 | $8.613 |
| 2026-08-30 | $8.309 | $8.060 | $8.558 |
| 2026-08-31 | $8.363 | $8.112 | $8.614 |
| 2026 September | |||
| 2026-09-01 | $8.309 | $8.060 | $8.558 |
| 2026-09-02 | $8.279 | $8.031 | $8.527 |
| 2026-09-03 | $8.333 | $8.083 | $8.583 |
| 2026-09-04 | $8.279 | $8.031 | $8.527 |
| 2026-09-05 | $8.302 | $8.053 | $8.551 |
| 2026-09-06 | $8.323 | $8.073 | $8.572 |
| 2026-09-07 | $8.269 | $8.021 | $8.517 |
| 2026-09-08 | $8.323 | $8.073 | $8.572 |
| 2026-09-09 | $8.269 | $8.021 | $8.517 |
| 2026-09-10 | $8.266 | $8.018 | $8.514 |
| 2026-09-11 | $8.245 | $7.998 | $8.492 |
| 2026-09-12 | $8.260 | $8.013 | $8.508 |
| 2026-09-13 | $8.215 | $7.968 | $8.461 |
| 2026-09-14 | $8.268 | $8.020 | $8.516 |
| 2026-09-15 | $8.251 | $8.003 | $8.498 |
| 2026-09-16 | $8.281 | $8.033 | $8.529 |
| 2026-09-17 | $8.267 | $8.019 | $8.516 |
| 2026-09-18 | $8.321 | $8.071 | $8.571 |
| 2026-09-19 | $8.338 | $8.087 | $8.588 |
| 2026-09-20 | $8.289 | $8.040 | $8.537 |
| 2026-09-21 | $8.283 | $8.035 | $8.532 |
| 2026-09-22 | $8.331 | $8.081 | $8.580 |
| 2026-09-23 | $8.312 | $8.062 | $8.561 |
| 2026-09-24 | $8.295 | $8.046 | $8.543 |
| 2026-09-25 | $8.302 | $8.053 | $8.551 |
| 2026-09-26 | $8.252 | $8.004 | $8.499 |
| 2026-09-27 | $8.273 | $8.025 | $8.521 |
| 2026-09-28 | $8.220 | $7.973 | $8.466 |
| 2026-09-29 | $8.245 | $7.997 | $8.492 |
| 2026-09-30 | $8.192 | $7.946 | $8.437 |
| 2026 October | |||
| 2026-10-01 | $8.169 | $7.924 | $8.414 |
| 2026-10-02 | $8.211 | $7.964 | $8.457 |
| 2026-10-03 | $8.158 | $7.913 | $8.403 |
| 2026-10-04 | $8.211 | $7.964 | $8.457 |
| 2026-10-05 | $8.232 | $7.985 | $8.479 |
| 2026-10-06 | $8.269 | $8.021 | $8.517 |
| 2026-10-07 | $8.288 | $8.039 | $8.537 |
| 2026-10-08 | $8.313 | $8.064 | $8.563 |
| 2026-10-09 | $8.260 | $8.012 | $8.508 |
| 2026-10-10 | $8.314 | $8.064 | $8.563 |
| 2026-10-11 | $8.367 | $8.116 | $8.618 |
| 2026-10-12 | $8.314 | $8.064 | $8.563 |
| 2026-10-13 | $8.368 | $8.117 | $8.619 |
| 2026-10-14 | $8.376 | $8.124 | $8.627 |
| 2026-10-15 | $8.339 | $8.089 | $8.589 |
| 2026-10-16 | $8.329 | $8.079 | $8.579 |
| 2026-10-17 | $8.300 | $8.051 | $8.549 |
| 2026-10-18 | $8.259 | $8.011 | $8.507 |
| 2026-10-19 | $8.253 | $8.006 | $8.501 |
| 2026-10-20 | $8.248 | $8.000 | $8.495 |
| 2026-10-21 | $8.207 | $7.961 | $8.453 |
| 2026-10-22 | $8.245 | $7.998 | $8.492 |
| 2026-10-23 | $8.233 | $7.986 | $8.480 |
| 2026-10-24 | $8.181 | $7.935 | $8.426 |
| 2026-10-25 | $8.234 | $7.987 | $8.481 |
| 2026-10-26 | $8.262 | $8.014 | $8.510 |
| 2026-10-27 | $8.310 | $8.060 | $8.559 |
| 2026-10-28 | $8.364 | $8.113 | $8.615 |
| 2026-10-29 | $8.310 | $8.061 | $8.559 |
| 2026-10-30 | $8.257 | $8.010 | $8.505 |
| 2026-10-31 | $8.274 | $8.025 | $8.522 |
| 2026 November | |||
| 2026-11-01 | $8.327 | $8.077 | $8.577 |
| 2026-11-02 | $8.360 | $8.109 | $8.611 |
| 2026-11-03 | $8.309 | $8.060 | $8.559 |