Current EMXU price: $55.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.01 | $56.27 | $59.75 |
| 2027-01-02 | $58.32 | $56.57 | $60.07 |
| 2027-01-03 | $58.63 | $56.87 | $60.39 |
| 2027-01-04 | $58.32 | $56.57 | $60.07 |
| 2027-01-05 | $58.64 | $56.88 | $60.40 |
| 2027-01-06 | $58.33 | $56.58 | $60.08 |
| 2027-01-07 | $58.45 | $56.69 | $60.20 |
| 2027-01-08 | $58.14 | $56.39 | $59.88 |
| 2027-01-09 | $58.45 | $56.69 | $60.20 |
| 2027-01-10 | $58.74 | $56.98 | $60.51 |
| 2027-01-11 | $58.91 | $57.15 | $60.68 |
| 2027-01-12 | $59.10 | $57.33 | $60.88 |
| 2027-01-13 | $58.79 | $57.03 | $60.56 |
| 2027-01-14 | $59.11 | $57.33 | $60.88 |
| 2027-01-15 | $59.15 | $57.38 | $60.93 |
| 2027-01-16 | $58.84 | $57.07 | $60.60 |
| 2027-01-17 | $58.53 | $56.77 | $60.28 |
| 2027-01-18 | $58.53 | $56.77 | $60.28 |
| 2027-01-19 | $58.84 | $57.08 | $60.61 |
| 2027-01-20 | $58.53 | $56.77 | $60.29 |
| 2027-01-21 | $58.84 | $57.08 | $60.61 |
| 2027-01-22 | $59.04 | $57.27 | $60.81 |
| 2027-01-23 | $58.73 | $56.97 | $60.49 |
| 2027-01-24 | $58.42 | $56.66 | $60.17 |
| 2027-01-25 | $58.11 | $56.36 | $59.85 |
| 2027-01-26 | $57.80 | $56.07 | $59.53 |
| 2027-01-27 | $57.52 | $55.79 | $59.24 |
| 2027-01-28 | $57.38 | $55.66 | $59.10 |
| 2027-01-29 | $57.36 | $55.64 | $59.08 |
| 2027-01-30 | $57.67 | $55.94 | $59.40 |
| 2027-01-31 | $57.98 | $56.24 | $59.72 |
| 2027 February | |||
| 2027-02-01 | $58.29 | $56.54 | $60.04 |
| 2027-02-02 | $57.98 | $56.24 | $59.72 |
| 2027-02-03 | $58.21 | $56.46 | $59.95 |
| 2027-02-04 | $58.52 | $56.76 | $60.28 |
| 2027-02-05 | $58.21 | $56.46 | $59.96 |
| 2027-02-06 | $58.03 | $56.29 | $59.77 |
| 2027-02-07 | $58.31 | $56.56 | $60.06 |
| 2027-02-08 | $58.00 | $56.26 | $59.74 |
| 2027-02-09 | $57.80 | $56.07 | $59.54 |
| 2027-02-10 | $57.55 | $55.82 | $59.27 |
| 2027-02-11 | $57.72 | $55.98 | $59.45 |
| 2027-02-12 | $58.03 | $56.28 | $59.77 |
| 2027-02-13 | $57.95 | $56.22 | $59.69 |
| 2027-02-14 | $57.88 | $56.15 | $59.62 |
| 2027-02-15 | $58.19 | $56.45 | $59.94 |
| 2027-02-16 | $58.00 | $56.26 | $59.74 |
| 2027-02-17 | $57.69 | $55.96 | $59.42 |
| 2027-02-18 | $57.79 | $56.06 | $59.52 |
| 2027-02-19 | $57.90 | $56.17 | $59.64 |
| 2027-02-20 | $57.60 | $55.87 | $59.32 |
| 2027-02-21 | $57.60 | $55.87 | $59.32 |
| 2027-02-22 | $57.29 | $55.57 | $59.01 |
| 2027-02-23 | $57.12 | $55.41 | $58.83 |
| 2027-02-24 | $56.95 | $55.24 | $58.66 |
| 2027-02-25 | $56.86 | $55.16 | $58.57 |
| 2027-02-26 | $57.17 | $55.45 | $58.88 |
| 2027-02-27 | $56.86 | $55.16 | $58.57 |
| 2027-02-28 | $56.56 | $54.87 | $58.26 |
| 2027 March | |||
| 2027-03-01 | $56.26 | $54.58 | $57.95 |
| 2027-03-02 | $56.57 | $54.87 | $58.26 |
| 2027-03-03 | $56.87 | $55.16 | $58.58 |
| 2027-03-04 | $56.74 | $55.04 | $58.44 |
| 2027-03-05 | $56.94 | $55.23 | $58.65 |
| 2027-03-06 | $57.25 | $55.53 | $58.96 |
| 2027-03-07 | $57.09 | $55.38 | $58.80 |
| 2027-03-08 | $56.79 | $55.08 | $58.49 |
| 2027-03-09 | $56.66 | $54.96 | $58.36 |
| 2027-03-10 | $56.87 | $55.17 | $58.58 |
| 2027-03-11 | $56.57 | $54.88 | $58.27 |
| 2027-03-12 | $56.27 | $54.59 | $57.96 |
| 2027-03-13 | $55.98 | $54.30 | $57.66 |
| 2027-03-14 | $56.21 | $54.52 | $57.89 |
| 2027-03-15 | $56.47 | $54.78 | $58.16 |
| 2027-03-16 | $56.17 | $54.49 | $57.86 |
| 2027-03-17 | $55.87 | $54.20 | $57.55 |
| 2027-03-18 | $56.17 | $54.49 | $57.86 |
| 2027-03-19 | $56.47 | $54.78 | $58.17 |
| 2027-03-20 | $56.30 | $54.61 | $57.99 |
| 2027-03-21 | $56.00 | $54.32 | $57.68 |
| 2027-03-22 | $56.30 | $54.61 | $57.99 |
| 2027-03-23 | $56.60 | $54.90 | $58.30 |
| 2027-03-24 | $56.90 | $55.20 | $58.61 |
| 2027-03-25 | $56.60 | $54.91 | $58.30 |
| 2027-03-26 | $56.30 | $54.62 | $57.99 |
| 2027-03-27 | $56.35 | $54.66 | $58.04 |
| 2027-03-28 | $56.05 | $54.37 | $57.73 |
| 2027-03-29 | $56.26 | $54.57 | $57.95 |
| 2027-03-30 | $56.42 | $54.72 | $58.11 |
| 2027-03-31 | $56.72 | $55.02 | $58.42 |
| 2027 April | |||
| 2027-04-01 | $56.70 | $55.00 | $58.41 |
| 2027-04-02 | $56.92 | $55.22 | $58.63 |
| 2027-04-03 | $56.86 | $55.15 | $58.56 |
| 2027-04-04 | $57.16 | $55.45 | $58.88 |
| 2027-04-05 | $56.86 | $55.15 | $58.56 |
| 2027-04-06 | $57.16 | $55.45 | $58.88 |
| 2027-04-07 | $56.86 | $55.16 | $58.57 |
| 2027-04-08 | $57.17 | $55.45 | $58.88 |
| 2027-04-09 | $57.11 | $55.40 | $58.82 |
| 2027-04-10 | $57.42 | $55.69 | $59.14 |
| 2027-04-11 | $57.21 | $55.49 | $58.93 |
| 2027-04-12 | $57.35 | $55.63 | $59.07 |
| 2027-04-13 | $57.11 | $55.40 | $58.83 |
| 2027-04-14 | $57.42 | $55.69 | $59.14 |
| 2027-04-15 | $57.72 | $55.99 | $59.46 |
| 2027-04-16 | $57.42 | $55.70 | $59.14 |
| 2027-04-17 | $57.68 | $55.95 | $59.41 |
| 2027-04-18 | $57.40 | $55.68 | $59.13 |
| 2027-04-19 | $57.34 | $55.62 | $59.06 |
| 2027-04-20 | $57.43 | $55.71 | $59.16 |
| 2027-04-21 | $57.74 | $56.01 | $59.47 |
| 2027-04-22 | $58.05 | $56.31 | $59.79 |
| 2027-04-23 | $57.92 | $56.18 | $59.65 |
| 2027-04-24 | $57.96 | $56.22 | $59.69 |
| 2027-04-25 | $57.92 | $56.18 | $59.65 |
| 2027-04-26 | $57.89 | $56.15 | $59.63 |
| 2027-04-27 | $58.10 | $56.36 | $59.85 |
| 2027-04-28 | $58.41 | $56.66 | $60.17 |
| 2027-04-29 | $58.55 | $56.79 | $60.30 |
| 2027-04-30 | $58.24 | $56.49 | $59.98 |
| 2027 May | |||
| 2027-05-01 | $57.95 | $56.21 | $59.68 |
| 2027-05-02 | $57.64 | $55.91 | $59.37 |
| 2027-05-03 | $57.71 | $55.97 | $59.44 |
| 2027-05-04 | $57.40 | $55.68 | $59.12 |
| 2027-05-05 | $57.36 | $55.64 | $59.08 |
| 2027-05-06 | $57.67 | $55.94 | $59.40 |
| 2027-05-07 | $57.36 | $55.64 | $59.08 |
| 2027-05-08 | $57.51 | $55.78 | $59.23 |
| 2027-05-09 | $57.70 | $55.97 | $59.43 |
| 2027-05-10 | $57.92 | $56.18 | $59.66 |
| 2027-05-11 | $57.62 | $55.89 | $59.34 |
| 2027-05-12 | $57.31 | $55.59 | $59.03 |
| 2027-05-13 | $57.39 | $55.67 | $59.12 |
| 2027-05-14 | $57.70 | $55.97 | $59.43 |
| 2027-05-15 | $57.63 | $55.90 | $59.36 |
| 2027-05-16 | $57.33 | $55.61 | $59.05 |
| 2027-05-17 | $57.64 | $55.91 | $59.36 |
| 2027-05-18 | $57.45 | $55.72 | $59.17 |
| 2027-05-19 | $57.49 | $55.76 | $59.21 |
| 2027-05-20 | $57.79 | $56.06 | $59.53 |
| 2027-05-21 | $57.62 | $55.89 | $59.35 |
| 2027-05-22 | $57.93 | $56.19 | $59.67 |
| 2027-05-23 | $57.62 | $55.89 | $59.35 |
| 2027-05-24 | $57.93 | $56.19 | $59.67 |
| 2027-05-25 | $57.62 | $55.90 | $59.35 |
| 2027-05-26 | $57.93 | $56.20 | $59.67 |
| 2027-05-27 | $57.83 | $56.09 | $59.56 |
| 2027-05-28 | $58.00 | $56.26 | $59.74 |
| 2027-05-29 | $57.89 | $56.16 | $59.63 |
| 2027-05-30 | $58.20 | $56.46 | $59.95 |
| 2027-05-31 | $57.90 | $56.16 | $59.63 |
| 2027 June | |||
| 2027-06-01 | $58.21 | $56.46 | $59.95 |
| 2027-06-02 | $58.45 | $56.69 | $60.20 |
| 2027-06-03 | $58.76 | $57.00 | $60.52 |
| 2027-06-04 | $58.76 | $57.00 | $60.52 |
| 2027-06-05 | $58.81 | $57.05 | $60.58 |
| 2027-06-06 | $58.88 | $57.11 | $60.65 |
| 2027-06-07 | $59.13 | $57.36 | $60.91 |
| 2027-06-08 | $59.21 | $57.44 | $60.99 |
| 2027-06-09 | $58.90 | $57.13 | $60.67 |
| 2027-06-10 | $58.97 | $57.20 | $60.73 |
| 2027-06-11 | $58.65 | $56.89 | $60.41 |
| 2027-06-12 | $58.97 | $57.20 | $60.74 |
| 2027-06-13 | $59.24 | $57.46 | $61.01 |
| 2027-06-14 | $59.50 | $57.72 | $61.29 |
| 2027-06-15 | $59.19 | $57.41 | $60.96 |
| 2027-06-16 | $59.48 | $57.70 | $61.27 |
| 2027-06-17 | $59.80 | $58.01 | $61.60 |
| 2027-06-18 | $60.12 | $58.32 | $61.93 |
| 2027-06-19 | $60.00 | $58.20 | $61.80 |
| 2027-06-20 | $60.28 | $58.47 | $62.09 |
| 2027-06-21 | $59.96 | $58.17 | $61.76 |
| 2027-06-22 | $59.88 | $58.09 | $61.68 |
| 2027-06-23 | $59.59 | $57.80 | $61.38 |
| 2027-06-24 | $59.47 | $57.68 | $61.25 |
| 2027-06-25 | $59.15 | $57.38 | $60.93 |
| 2027-06-26 | $59.11 | $57.34 | $60.89 |
| 2027-06-27 | $59.43 | $57.65 | $61.21 |
| 2027-06-28 | $59.12 | $57.34 | $60.89 |
| 2027-06-29 | $59.29 | $57.51 | $61.07 |
| 2027-06-30 | $59.10 | $57.33 | $60.88 |
| 2027 July | |||
| 2027-07-01 | $59.01 | $57.24 | $60.78 |
| 2027-07-02 | $59.33 | $57.55 | $61.11 |
| 2027-07-03 | $59.31 | $57.53 | $61.09 |
| 2027-07-04 | $59.15 | $57.38 | $60.93 |
| 2027-07-05 | $59.47 | $57.69 | $61.25 |
| 2027-07-06 | $59.16 | $57.38 | $60.93 |
| 2027-07-07 | $59.47 | $57.69 | $61.26 |
| 2027-07-08 | $59.79 | $58.00 | $61.59 |
| 2027-07-09 | $59.48 | $57.69 | $61.26 |
| 2027-07-10 | $59.42 | $57.64 | $61.21 |
| 2027-07-11 | $59.11 | $57.34 | $60.88 |
| 2027-07-12 | $59.07 | $57.30 | $60.84 |
| 2027-07-13 | $58.76 | $56.99 | $60.52 |
| 2027-07-14 | $58.51 | $56.76 | $60.27 |
| 2027-07-15 | $58.65 | $56.89 | $60.41 |
| 2027-07-16 | $58.34 | $56.59 | $60.09 |
| 2027-07-17 | $58.65 | $56.89 | $60.41 |
| 2027-07-18 | $58.84 | $57.07 | $60.60 |
| 2027-07-19 | $59.13 | $57.35 | $60.90 |
| 2027-07-20 | $59.00 | $57.23 | $60.77 |
| 2027-07-21 | $59.27 | $57.50 | $61.05 |
| 2027-07-22 | $59.59 | $57.80 | $61.38 |
| 2027-07-23 | $59.42 | $57.63 | $61.20 |
| 2027-07-24 | $59.10 | $57.33 | $60.88 |
| 2027-07-25 | $59.42 | $57.64 | $61.20 |
| 2027-07-26 | $59.61 | $57.82 | $61.40 |
| 2027-07-27 | $59.93 | $58.13 | $61.73 |
| 2027-07-28 | $59.90 | $58.10 | $61.70 |
| 2027-07-29 | $59.82 | $58.03 | $61.61 |
| 2027-07-30 | $59.97 | $58.17 | $61.77 |
| 2027-07-31 | $60.24 | $58.43 | $62.04 |
| 2027 August | |||
| 2027-08-01 | $60.56 | $58.74 | $62.38 |
| 2027-08-02 | $60.72 | $58.90 | $62.54 |
| 2027-08-03 | $61.04 | $59.21 | $62.88 |
| 2027-08-04 | $61.08 | $59.25 | $62.92 |
| 2027-08-05 | $61.30 | $59.46 | $63.14 |
| 2027-08-06 | $60.97 | $59.15 | $62.80 |
| 2027-08-07 | $61.07 | $59.24 | $62.90 |
| 2027-08-08 | $61.08 | $59.25 | $62.91 |
| 2027-08-09 | $60.88 | $59.05 | $62.71 |
| 2027-08-10 | $61.01 | $59.18 | $62.84 |
| 2027-08-11 | $60.69 | $58.87 | $62.51 |
| 2027-08-12 | $60.56 | $58.74 | $62.37 |
| 2027-08-13 | $60.24 | $58.43 | $62.04 |
| 2027-08-14 | $60.56 | $58.74 | $62.38 |
| 2027-08-15 | $60.24 | $58.43 | $62.05 |
| 2027-08-16 | $60.56 | $58.74 | $62.38 |
| 2027-08-17 | $60.89 | $59.06 | $62.71 |
| 2027-08-18 | $61.20 | $59.36 | $63.03 |
| 2027-08-19 | $60.87 | $59.05 | $62.70 |
| 2027-08-20 | $60.79 | $58.97 | $62.62 |
| 2027-08-21 | $61.12 | $59.28 | $62.95 |
| 2027-08-22 | $61.05 | $59.22 | $62.88 |
| 2027-08-23 | $60.91 | $59.09 | $62.74 |
| 2027-08-24 | $61.24 | $59.40 | $63.08 |
| 2027-08-25 | $61.57 | $59.72 | $63.42 |
| 2027-08-26 | $61.90 | $60.04 | $63.76 |
| 2027-08-27 | $62.05 | $60.19 | $63.91 |
| 2027-08-28 | $61.72 | $59.87 | $63.57 |
| 2027-08-29 | $62.03 | $60.17 | $63.89 |
| 2027-08-30 | $61.92 | $60.06 | $63.78 |
| 2027-08-31 | $61.59 | $59.75 | $63.44 |
| 2027 September | |||
| 2027-09-01 | $61.84 | $59.98 | $63.69 |
| 2027-09-02 | $62.17 | $60.30 | $64.03 |
| 2027-09-03 | $62.10 | $60.24 | $63.96 |
| 2027-09-04 | $61.77 | $59.92 | $63.63 |
| 2027-09-05 | $62.10 | $60.24 | $63.97 |
| 2027-09-06 | $62.44 | $60.56 | $64.31 |
| 2027-09-07 | $62.77 | $60.89 | $64.65 |
| 2027-09-08 | $62.94 | $61.06 | $64.83 |
| 2027-09-09 | $63.06 | $61.17 | $64.96 |
| 2027-09-10 | $62.85 | $60.96 | $64.74 |
| 2027-09-11 | $63.06 | $61.17 | $64.96 |
| 2027-09-12 | $63.08 | $61.18 | $64.97 |
| 2027-09-13 | $63.33 | $61.43 | $65.23 |
| 2027-09-14 | $63.24 | $61.34 | $65.13 |
| 2027-09-15 | $63.04 | $61.15 | $64.93 |
| 2027-09-16 | $62.70 | $60.82 | $64.59 |
| 2027-09-17 | $62.37 | $60.50 | $64.24 |
| 2027-09-18 | $62.36 | $60.49 | $64.23 |
| 2027-09-19 | $62.37 | $60.50 | $64.24 |
| 2027-09-20 | $62.04 | $60.18 | $63.90 |
| 2027-09-21 | $61.71 | $59.86 | $63.57 |
| 2027-09-22 | $62.05 | $60.18 | $63.91 |
| 2027-09-23 | $62.23 | $60.37 | $64.10 |
| 2027-09-24 | $62.31 | $60.44 | $64.18 |
| 2027-09-25 | $62.65 | $60.77 | $64.53 |
| 2027-09-26 | $62.93 | $61.04 | $64.82 |
| 2027-09-27 | $62.60 | $60.72 | $64.47 |
| 2027-09-28 | $62.26 | $60.40 | $64.13 |
| 2027-09-29 | $62.60 | $60.72 | $64.48 |
| 2027-09-30 | $62.93 | $61.05 | $64.82 |
| 2027 October | |||
| 2027-10-01 | $62.60 | $60.72 | $64.48 |
| 2027-10-02 | $62.94 | $61.05 | $64.82 |
| 2027-10-03 | $63.21 | $61.31 | $65.11 |
| 2027-10-04 | $63.35 | $61.45 | $65.25 |
| 2027-10-05 | $63.69 | $61.77 | $65.60 |
| 2027-10-06 | $63.81 | $61.89 | $65.72 |
| 2027-10-07 | $64.15 | $62.23 | $66.07 |
| 2027-10-08 | $64.49 | $62.56 | $66.43 |
| 2027-10-09 | $64.64 | $62.70 | $66.58 |
| 2027-10-10 | $64.44 | $62.51 | $66.37 |
| 2027-10-11 | $64.60 | $62.66 | $66.54 |
| 2027-10-12 | $64.53 | $62.60 | $66.47 |
| 2027-10-13 | $64.75 | $62.81 | $66.69 |
| 2027-10-14 | $64.74 | $62.80 | $66.68 |
| 2027-10-15 | $65.02 | $63.07 | $66.97 |
| 2027-10-16 | $65.05 | $63.10 | $67.00 |
| 2027-10-17 | $64.71 | $62.77 | $66.65 |
| 2027-10-18 | $64.37 | $62.44 | $66.30 |
| 2027-10-19 | $64.31 | $62.38 | $66.24 |
| 2027-10-20 | $64.42 | $62.49 | $66.36 |
| 2027-10-21 | $64.10 | $62.17 | $66.02 |
| 2027-10-22 | $63.76 | $61.85 | $65.67 |
| 2027-10-23 | $63.72 | $61.81 | $65.63 |
| 2027-10-24 | $63.87 | $61.95 | $65.78 |
| 2027-10-25 | $64.21 | $62.28 | $66.14 |
| 2027-10-26 | $64.55 | $62.62 | $66.49 |
| 2027-10-27 | $64.80 | $62.85 | $66.74 |
| 2027-10-28 | $65.14 | $63.19 | $67.10 |
| 2027-10-29 | $65.21 | $63.25 | $67.17 |
| 2027-10-30 | $65.56 | $63.59 | $67.53 |
| 2027-10-31 | $65.81 | $63.84 | $67.79 |
| 2027 November | |||
| 2027-11-01 | $66.08 | $64.10 | $68.06 |
| 2027-11-02 | $66.33 | $64.34 | $68.32 |
| 2027-11-03 | $66.69 | $64.69 | $68.69 |