Current EMXU price: $55.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $89.46 | $86.77 | $92.14 |
| 2031-01-02 | $89.26 | $86.58 | $91.94 |
| 2031-01-03 | $88.79 | $86.12 | $91.45 |
| 2031-01-04 | $88.89 | $86.22 | $91.55 |
| 2031-01-05 | $88.55 | $85.89 | $91.20 |
| 2031-01-06 | $89.02 | $86.35 | $91.69 |
| 2031-01-07 | $89.50 | $86.81 | $92.18 |
| 2031-01-08 | $89.98 | $87.28 | $92.68 |
| 2031-01-09 | $89.94 | $87.24 | $92.63 |
| 2031-01-10 | $90.19 | $87.49 | $92.90 |
| 2031-01-11 | $89.88 | $87.18 | $92.57 |
| 2031-01-12 | $90.36 | $87.65 | $93.07 |
| 2031-01-13 | $90.54 | $87.82 | $93.25 |
| 2031-01-14 | $90.52 | $87.80 | $93.23 |
| 2031-01-15 | $90.24 | $87.53 | $92.95 |
| 2031-01-16 | $89.84 | $87.15 | $92.54 |
| 2031-01-17 | $89.37 | $86.69 | $92.05 |
| 2031-01-18 | $89.85 | $87.15 | $92.54 |
| 2031-01-19 | $89.73 | $87.04 | $92.42 |
| 2031-01-20 | $89.25 | $86.58 | $91.93 |
| 2031-01-21 | $88.78 | $86.12 | $91.44 |
| 2031-01-22 | $88.31 | $85.66 | $90.96 |
| 2031-01-23 | $88.78 | $86.12 | $91.45 |
| 2031-01-24 | $88.32 | $85.67 | $90.96 |
| 2031-01-25 | $88.79 | $86.12 | $91.45 |
| 2031-01-26 | $88.32 | $85.67 | $90.97 |
| 2031-01-27 | $88.79 | $86.13 | $91.46 |
| 2031-01-28 | $89.27 | $86.59 | $91.95 |
| 2031-01-29 | $89.55 | $86.86 | $92.24 |
| 2031-01-30 | $90.03 | $87.33 | $92.73 |
| 2031-01-31 | $90.51 | $87.80 | $93.23 |
| 2031 February | |||
| 2031-02-01 | $90.75 | $88.03 | $93.47 |
| 2031-02-02 | $90.95 | $88.22 | $93.68 |
| 2031-02-03 | $91.44 | $88.70 | $94.18 |
| 2031-02-04 | $91.93 | $89.17 | $94.69 |
| 2031-02-05 | $92.42 | $89.65 | $95.19 |
| 2031-02-06 | $92.92 | $90.13 | $95.70 |
| 2031-02-07 | $93.29 | $90.49 | $96.09 |
| 2031-02-08 | $93.79 | $90.98 | $96.61 |
| 2031-02-09 | $94.30 | $91.47 | $97.12 |
| 2031-02-10 | $93.80 | $90.98 | $96.61 |
| 2031-02-11 | $93.30 | $90.50 | $96.10 |
| 2031-02-12 | $93.30 | $90.50 | $96.10 |
| 2031-02-13 | $93.80 | $90.99 | $96.62 |
| 2031-02-14 | $93.61 | $90.80 | $96.42 |
| 2031-02-15 | $94.11 | $91.29 | $96.93 |
| 2031-02-16 | $94.32 | $91.49 | $97.15 |
| 2031-02-17 | $94.83 | $91.98 | $97.67 |
| 2031-02-18 | $94.33 | $91.50 | $97.16 |
| 2031-02-19 | $94.77 | $91.93 | $97.61 |
| 2031-02-20 | $95.00 | $92.15 | $97.85 |
| 2031-02-21 | $94.66 | $91.82 | $97.49 |
| 2031-02-22 | $95.16 | $92.31 | $98.02 |
| 2031-02-23 | $94.66 | $91.82 | $97.50 |
| 2031-02-24 | $95.17 | $92.31 | $98.02 |
| 2031-02-25 | $95.26 | $92.41 | $98.12 |
| 2031-02-26 | $94.88 | $92.03 | $97.72 |
| 2031-02-27 | $94.37 | $91.54 | $97.21 |
| 2031-02-28 | $94.88 | $92.03 | $97.73 |
| 2031 March | |||
| 2031-03-01 | $95.35 | $92.49 | $98.21 |
| 2031-03-02 | $95.86 | $92.98 | $98.73 |
| 2031-03-03 | $96.34 | $93.45 | $99.23 |
| 2031-03-04 | $96.86 | $93.95 | $99.76 |
| 2031-03-05 | $96.35 | $93.45 | $99.24 |
| 2031-03-06 | $96.86 | $93.96 | $99.77 |
| 2031-03-07 | $97.34 | $94.42 | $100.26 |
| 2031-03-08 | $96.83 | $93.92 | $99.73 |
| 2031-03-09 | $97.35 | $94.43 | $100.27 |
| 2031-03-10 | $96.83 | $93.93 | $99.74 |
| 2031-03-11 | $96.32 | $93.43 | $99.21 |
| 2031-03-12 | $95.82 | $92.94 | $98.69 |
| 2031-03-13 | $96.33 | $93.44 | $99.22 |
| 2031-03-14 | $95.82 | $92.94 | $98.69 |
| 2031-03-15 | $96.33 | $93.44 | $99.22 |
| 2031-03-16 | $96.56 | $93.66 | $99.46 |
| 2031-03-17 | $97.08 | $94.16 | $99.99 |
| 2031-03-18 | $97.10 | $94.18 | $100.01 |
| 2031-03-19 | $97.32 | $94.40 | $100.24 |
| 2031-03-20 | $97.84 | $94.91 | $100.78 |
| 2031-03-21 | $97.67 | $94.74 | $100.60 |
| 2031-03-22 | $98.20 | $95.25 | $101.14 |
| 2031-03-23 | $97.75 | $94.81 | $100.68 |
| 2031-03-24 | $97.88 | $94.94 | $100.81 |
| 2031-03-25 | $98.27 | $95.32 | $101.22 |
| 2031-03-26 | $98.16 | $95.21 | $101.10 |
| 2031-03-27 | $98.18 | $95.23 | $101.12 |
| 2031-03-28 | $97.66 | $94.73 | $100.59 |
| 2031-03-29 | $97.25 | $94.33 | $100.16 |
| 2031-03-30 | $97.77 | $94.83 | $100.70 |
| 2031-03-31 | $97.43 | $94.51 | $100.35 |
| 2031 April | |||
| 2031-04-01 | $97.75 | $94.82 | $100.68 |
| 2031-04-02 | $98.18 | $95.23 | $101.13 |
| 2031-04-03 | $98.10 | $95.16 | $101.05 |
| 2031-04-04 | $97.69 | $94.76 | $100.62 |
| 2031-04-05 | $97.95 | $95.02 | $100.89 |
| 2031-04-06 | $98.48 | $95.52 | $101.43 |
| 2031-04-07 | $98.04 | $95.10 | $100.98 |
| 2031-04-08 | $97.52 | $94.59 | $100.45 |
| 2031-04-09 | $97.52 | $94.59 | $100.45 |
| 2031-04-10 | $97.72 | $94.79 | $100.65 |
| 2031-04-11 | $97.20 | $94.28 | $100.12 |
| 2031-04-12 | $97.72 | $94.79 | $100.65 |
| 2031-04-13 | $97.20 | $94.29 | $100.12 |
| 2031-04-14 | $96.69 | $93.79 | $99.59 |
| 2031-04-15 | $96.92 | $94.01 | $99.83 |
| 2031-04-16 | $96.92 | $94.01 | $99.83 |
| 2031-04-17 | $96.92 | $94.01 | $99.83 |
| 2031-04-18 | $97.44 | $94.52 | $100.36 |
| 2031-04-19 | $97.96 | $95.02 | $100.90 |
| 2031-04-20 | $98.49 | $95.53 | $101.44 |
| 2031-04-21 | $98.66 | $95.70 | $101.62 |
| 2031-04-22 | $98.62 | $95.66 | $101.58 |
| 2031-04-23 | $98.62 | $95.66 | $101.58 |
| 2031-04-24 | $98.62 | $95.66 | $101.58 |
| 2031-04-25 | $98.64 | $95.68 | $101.60 |
| 2031-04-26 | $99.17 | $96.19 | $102.14 |
| 2031-04-27 | $99.70 | $96.71 | $102.69 |
| 2031-04-28 | $99.17 | $96.19 | $102.15 |
| 2031-04-29 | $99.22 | $96.24 | $102.19 |
| 2031-04-30 | $99.22 | $96.24 | $102.19 |
| 2031 May | |||
| 2031-05-01 | $99.22 | $96.24 | $102.19 |
| 2031-05-02 | $99.46 | $96.48 | $102.45 |
| 2031-05-03 | $99.26 | $96.29 | $102.24 |
| 2031-05-04 | $99.23 | $96.25 | $102.20 |
| 2031-05-05 | $98.89 | $95.92 | $101.85 |
| 2031-05-06 | $99.42 | $96.43 | $102.40 |
| 2031-05-07 | $99.42 | $96.43 | $102.40 |
| 2031-05-08 | $99.42 | $96.43 | $102.40 |
| 2031-05-09 | $98.89 | $95.92 | $101.86 |
| 2031-05-10 | $98.37 | $95.42 | $101.32 |
| 2031-05-11 | $98.52 | $95.56 | $101.47 |
| 2031-05-12 | $98.71 | $95.75 | $101.67 |
| 2031-05-13 | $98.19 | $95.24 | $101.13 |
| 2031-05-14 | $98.19 | $95.24 | $101.13 |
| 2031-05-15 | $98.19 | $95.24 | $101.13 |
| 2031-05-16 | $98.45 | $95.50 | $101.41 |
| 2031-05-17 | $97.93 | $94.99 | $100.87 |
| 2031-05-18 | $98.46 | $95.50 | $101.41 |
| 2031-05-19 | $98.98 | $96.01 | $101.95 |
| 2031-05-20 | $99.51 | $96.53 | $102.50 |
| 2031-05-21 | $99.51 | $96.53 | $102.50 |
| 2031-05-22 | $99.84 | $96.84 | $102.83 |
| 2031-05-23 | $100.26 | $97.25 | $103.26 |
| 2031-05-24 | $100.52 | $97.51 | $103.54 |
| 2031-05-25 | $101.06 | $98.03 | $104.09 |
| 2031-05-26 | $101.21 | $98.18 | $104.25 |
| 2031-05-27 | $101.23 | $98.20 | $104.27 |
| 2031-05-28 | $101.23 | $98.20 | $104.27 |
| 2031-05-29 | $101.23 | $98.20 | $104.27 |
| 2031-05-30 | $101.78 | $98.72 | $104.83 |
| 2031-05-31 | $101.94 | $98.88 | $104.99 |
| 2031 June | |||
| 2031-06-01 | $102.48 | $99.41 | $105.56 |
| 2031-06-02 | $102.23 | $99.16 | $105.29 |
| 2031-06-03 | $102.24 | $99.17 | $105.30 |
| 2031-06-04 | $102.24 | $99.17 | $105.30 |
| 2031-06-05 | $102.49 | $99.42 | $105.57 |
| 2031-06-06 | $103.04 | $99.95 | $106.13 |
| 2031-06-07 | $102.63 | $99.55 | $105.71 |
| 2031-06-08 | $102.08 | $99.02 | $105.15 |
| 2031-06-09 | $101.54 | $98.50 | $104.59 |
| 2031-06-10 | $101.72 | $98.66 | $104.77 |
| 2031-06-11 | $101.72 | $98.66 | $104.77 |
| 2031-06-12 | $102.26 | $99.19 | $105.33 |
| 2031-06-13 | $101.98 | $98.92 | $105.04 |
| 2031-06-14 | $101.97 | $98.91 | $105.03 |
| 2031-06-15 | $102.49 | $99.41 | $105.56 |
| 2031-06-16 | $101.95 | $98.89 | $105.00 |
| 2031-06-17 | $102.49 | $99.42 | $105.57 |
| 2031-06-18 | $102.49 | $99.42 | $105.57 |
| 2031-06-19 | $102.54 | $99.46 | $105.62 |
| 2031-06-20 | $102.85 | $99.76 | $105.94 |
| 2031-06-21 | $102.86 | $99.77 | $105.95 |
| 2031-06-22 | $103.41 | $100.31 | $106.51 |
| 2031-06-23 | $103.03 | $99.94 | $106.13 |
| 2031-06-24 | $102.49 | $99.41 | $105.56 |
| 2031-06-25 | $102.49 | $99.41 | $105.56 |
| 2031-06-26 | $103.02 | $99.93 | $106.11 |
| 2031-06-27 | $102.98 | $99.90 | $106.07 |
| 2031-06-28 | $103.54 | $100.43 | $106.64 |
| 2031-06-29 | $103.72 | $100.61 | $106.84 |
| 2031-06-30 | $104.28 | $101.15 | $107.41 |
| 2031 July | |||
| 2031-07-01 | $103.73 | $100.62 | $106.84 |
| 2031-07-02 | $103.73 | $100.62 | $106.84 |
| 2031-07-03 | $104.28 | $101.16 | $107.41 |
| 2031-07-04 | $104.58 | $101.45 | $107.72 |
| 2031-07-05 | $104.03 | $100.91 | $107.15 |
| 2031-07-06 | $103.83 | $100.72 | $106.95 |
| 2031-07-07 | $104.39 | $101.26 | $107.52 |
| 2031-07-08 | $104.05 | $100.92 | $107.17 |
| 2031-07-09 | $104.05 | $100.92 | $107.17 |
| 2031-07-10 | $104.05 | $100.92 | $107.17 |
| 2031-07-11 | $104.08 | $100.96 | $107.21 |
| 2031-07-12 | $104.52 | $101.38 | $107.66 |
| 2031-07-13 | $105.08 | $101.93 | $108.23 |
| 2031-07-14 | $104.52 | $101.39 | $107.66 |
| 2031-07-15 | $103.97 | $100.85 | $107.09 |
| 2031-07-16 | $103.97 | $100.85 | $107.09 |
| 2031-07-17 | $103.97 | $100.85 | $107.09 |
| 2031-07-18 | $104.26 | $101.13 | $107.38 |
| 2031-07-19 | $104.24 | $101.11 | $107.37 |
| 2031-07-20 | $104.72 | $101.58 | $107.86 |
| 2031-07-21 | $105.20 | $102.05 | $108.36 |
| 2031-07-22 | $105.77 | $102.59 | $108.94 |
| 2031-07-23 | $105.98 | $102.80 | $109.16 |
| 2031-07-24 | $105.87 | $102.70 | $109.05 |
| 2031-07-25 | $105.82 | $102.65 | $109.00 |
| 2031-07-26 | $105.82 | $102.65 | $109.00 |
| 2031-07-27 | $105.82 | $102.65 | $109.00 |
| 2031-07-28 | $105.82 | $102.65 | $109.00 |
| 2031-07-29 | $105.82 | $102.65 | $109.00 |
| 2031-07-30 | $105.26 | $102.10 | $108.42 |
| 2031-07-31 | $104.96 | $101.82 | $108.11 |
| 2031 August | |||
| 2031-08-01 | $104.41 | $101.28 | $107.54 |
| 2031-08-02 | $103.86 | $100.74 | $106.97 |
| 2031-08-03 | $103.46 | $100.36 | $106.57 |
| 2031-08-04 | $103.70 | $100.59 | $106.81 |
| 2031-08-05 | $103.15 | $100.06 | $106.24 |
| 2031-08-06 | $103.70 | $100.59 | $106.81 |
| 2031-08-07 | $103.59 | $100.48 | $106.70 |
| 2031-08-08 | $104.15 | $101.02 | $107.27 |
| 2031-08-09 | $104.70 | $101.56 | $107.85 |
| 2031-08-10 | $104.15 | $101.03 | $107.28 |
| 2031-08-11 | $104.56 | $101.43 | $107.70 |
| 2031-08-12 | $105.12 | $101.97 | $108.28 |
| 2031-08-13 | $105.69 | $102.52 | $108.86 |
| 2031-08-14 | $105.13 | $101.97 | $108.28 |
| 2031-08-15 | $104.57 | $101.43 | $107.71 |
| 2031-08-16 | $104.02 | $100.90 | $107.14 |
| 2031-08-17 | $103.47 | $100.37 | $106.57 |
| 2031-08-18 | $103.39 | $100.29 | $106.49 |
| 2031-08-19 | $103.94 | $100.82 | $107.06 |
| 2031-08-20 | $103.53 | $100.43 | $106.64 |
| 2031-08-21 | $102.99 | $99.90 | $106.08 |
| 2031-08-22 | $103.54 | $100.43 | $106.64 |
| 2031-08-23 | $104.00 | $100.88 | $107.12 |
| 2031-08-24 | $104.56 | $101.42 | $107.70 |
| 2031-08-25 | $104.06 | $100.94 | $107.19 |
| 2031-08-26 | $104.62 | $101.48 | $107.76 |
| 2031-08-27 | $105.18 | $102.03 | $108.34 |
| 2031-08-28 | $105.18 | $102.03 | $108.34 |
| 2031-08-29 | $105.55 | $102.39 | $108.72 |
| 2031-08-30 | $105.91 | $102.73 | $109.09 |
| 2031-08-31 | $105.35 | $102.19 | $108.51 |
| 2031 September | |||
| 2031-09-01 | $104.85 | $101.70 | $107.99 |
| 2031-09-02 | $104.95 | $101.80 | $108.10 |
| 2031-09-03 | $105.52 | $102.35 | $108.68 |
| 2031-09-04 | $106.08 | $102.90 | $109.26 |
| 2031-09-05 | $106.27 | $103.08 | $109.46 |
| 2031-09-06 | $105.71 | $102.54 | $108.88 |
| 2031-09-07 | $105.73 | $102.56 | $108.91 |
| 2031-09-08 | $105.18 | $102.02 | $108.33 |
| 2031-09-09 | $105.19 | $102.03 | $108.34 |
| 2031-09-10 | $105.75 | $102.58 | $108.92 |
| 2031-09-11 | $105.19 | $102.03 | $108.35 |
| 2031-09-12 | $104.63 | $101.50 | $107.77 |
| 2031-09-13 | $104.56 | $101.43 | $107.70 |
| 2031-09-14 | $105.12 | $101.97 | $108.28 |
| 2031-09-15 | $104.57 | $101.43 | $107.70 |
| 2031-09-16 | $104.56 | $101.43 | $107.70 |
| 2031-09-17 | $105.12 | $101.97 | $108.28 |
| 2031-09-18 | $105.69 | $102.51 | $108.86 |
| 2031-09-19 | $105.85 | $102.67 | $109.02 |
| 2031-09-20 | $105.43 | $102.26 | $108.59 |
| 2031-09-21 | $104.87 | $101.72 | $108.02 |
| 2031-09-22 | $105.19 | $102.03 | $108.34 |
| 2031-09-23 | $105.59 | $102.42 | $108.75 |
| 2031-09-24 | $106.15 | $102.97 | $109.34 |
| 2031-09-25 | $106.72 | $103.52 | $109.92 |
| 2031-09-26 | $106.16 | $102.97 | $109.34 |
| 2031-09-27 | $105.60 | $102.43 | $108.76 |
| 2031-09-28 | $106.16 | $102.98 | $109.35 |
| 2031-09-29 | $106.73 | $103.53 | $109.93 |
| 2031-09-30 | $106.62 | $103.42 | $109.82 |
| 2031 October | |||
| 2031-10-01 | $106.05 | $102.87 | $109.24 |
| 2031-10-02 | $105.49 | $102.33 | $108.66 |
| 2031-10-03 | $104.94 | $101.79 | $108.08 |
| 2031-10-04 | $104.40 | $101.27 | $107.53 |
| 2031-10-05 | $103.85 | $100.73 | $106.96 |
| 2031-10-06 | $104.41 | $101.27 | $107.54 |
| 2031-10-07 | $103.85 | $100.74 | $106.97 |
| 2031-10-08 | $104.24 | $101.11 | $107.37 |
| 2031-10-09 | $103.69 | $100.58 | $106.80 |
| 2031-10-10 | $104.25 | $101.12 | $107.37 |
| 2031-10-11 | $104.25 | $101.12 | $107.37 |
| 2031-10-12 | $103.70 | $100.58 | $106.81 |
| 2031-10-13 | $103.15 | $100.05 | $106.24 |
| 2031-10-14 | $103.70 | $100.59 | $106.81 |
| 2031-10-15 | $103.15 | $100.06 | $106.25 |
| 2031-10-16 | $103.70 | $100.59 | $106.82 |
| 2031-10-17 | $103.16 | $100.06 | $106.25 |
| 2031-10-18 | $102.70 | $99.62 | $105.78 |
| 2031-10-19 | $103.25 | $100.16 | $106.35 |
| 2031-10-20 | $103.81 | $100.69 | $106.92 |
| 2031-10-21 | $104.01 | $100.89 | $107.13 |
| 2031-10-22 | $103.81 | $100.69 | $106.92 |
| 2031-10-23 | $104.27 | $101.14 | $107.40 |
| 2031-10-24 | $104.58 | $101.45 | $107.72 |
| 2031-10-25 | $105.14 | $101.98 | $108.29 |
| 2031-10-26 | $105.07 | $101.92 | $108.22 |
| 2031-10-27 | $104.73 | $101.59 | $107.87 |
| 2031-10-28 | $105.29 | $102.13 | $108.45 |
| 2031-10-29 | $105.78 | $102.60 | $108.95 |
| 2031-10-30 | $105.50 | $102.34 | $108.67 |
| 2031-10-31 | $106.07 | $102.89 | $109.25 |
| 2031 November | |||
| 2031-11-01 | $106.64 | $103.44 | $109.84 |
| 2031-11-02 | $106.36 | $103.17 | $109.55 |