Current EMXU price: $55.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $76.81 | $74.51 | $79.12 |
| 2029-01-02 | $76.41 | $74.11 | $78.70 |
| 2029-01-03 | $76.00 | $73.72 | $78.28 |
| 2029-01-04 | $76.41 | $74.12 | $78.70 |
| 2029-01-05 | $76.30 | $74.01 | $78.59 |
| 2029-01-06 | $75.90 | $73.62 | $78.18 |
| 2029-01-07 | $75.50 | $73.23 | $77.76 |
| 2029-01-08 | $75.90 | $73.62 | $78.18 |
| 2029-01-09 | $75.50 | $73.24 | $77.77 |
| 2029-01-10 | $75.80 | $73.53 | $78.08 |
| 2029-01-11 | $76.21 | $73.92 | $78.49 |
| 2029-01-12 | $75.81 | $73.53 | $78.08 |
| 2029-01-13 | $75.41 | $73.14 | $77.67 |
| 2029-01-14 | $75.01 | $72.76 | $77.26 |
| 2029-01-15 | $74.61 | $72.37 | $76.85 |
| 2029-01-16 | $74.22 | $71.99 | $76.44 |
| 2029-01-17 | $74.05 | $71.83 | $76.27 |
| 2029-01-18 | $74.45 | $72.21 | $76.68 |
| 2029-01-19 | $74.05 | $71.83 | $76.27 |
| 2029-01-20 | $74.45 | $72.22 | $76.68 |
| 2029-01-21 | $74.83 | $72.59 | $77.08 |
| 2029-01-22 | $75.23 | $72.98 | $77.49 |
| 2029-01-23 | $75.22 | $72.97 | $77.48 |
| 2029-01-24 | $74.83 | $72.58 | $77.07 |
| 2029-01-25 | $75.01 | $72.76 | $77.26 |
| 2029-01-26 | $75.41 | $73.15 | $77.68 |
| 2029-01-27 | $75.01 | $72.76 | $77.26 |
| 2029-01-28 | $74.75 | $72.51 | $77.00 |
| 2029-01-29 | $75.15 | $72.90 | $77.41 |
| 2029-01-30 | $75.26 | $73.00 | $77.52 |
| 2029-01-31 | $75.66 | $73.39 | $77.93 |
| 2029 February | |||
| 2029-02-01 | $75.67 | $73.40 | $77.94 |
| 2029-02-02 | $75.27 | $73.02 | $77.53 |
| 2029-02-03 | $75.09 | $72.84 | $77.34 |
| 2029-02-04 | $74.99 | $72.74 | $77.24 |
| 2029-02-05 | $74.60 | $72.36 | $76.84 |
| 2029-02-06 | $74.46 | $72.22 | $76.69 |
| 2029-02-07 | $74.06 | $71.84 | $76.29 |
| 2029-02-08 | $73.67 | $71.46 | $75.88 |
| 2029-02-09 | $73.82 | $71.61 | $76.03 |
| 2029-02-10 | $73.89 | $71.68 | $76.11 |
| 2029-02-11 | $73.50 | $71.30 | $75.71 |
| 2029-02-12 | $73.12 | $70.93 | $75.31 |
| 2029-02-13 | $73.13 | $70.93 | $75.32 |
| 2029-02-14 | $73.52 | $71.31 | $75.72 |
| 2029-02-15 | $73.13 | $70.93 | $75.32 |
| 2029-02-16 | $73.11 | $70.92 | $75.30 |
| 2029-02-17 | $73.28 | $71.08 | $75.48 |
| 2029-02-18 | $73.67 | $71.46 | $75.88 |
| 2029-02-19 | $73.31 | $71.11 | $75.51 |
| 2029-02-20 | $72.94 | $70.75 | $75.13 |
| 2029-02-21 | $72.56 | $70.38 | $74.73 |
| 2029-02-22 | $72.17 | $70.01 | $74.34 |
| 2029-02-23 | $72.42 | $70.25 | $74.59 |
| 2029-02-24 | $72.18 | $70.02 | $74.35 |
| 2029-02-25 | $71.80 | $69.65 | $73.96 |
| 2029-02-26 | $72.19 | $70.02 | $74.35 |
| 2029-02-27 | $72.57 | $70.40 | $74.75 |
| 2029-02-28 | $72.19 | $70.02 | $74.35 |
| 2029 March | |||
| 2029-03-01 | $71.87 | $69.71 | $74.03 |
| 2029-03-02 | $71.49 | $69.35 | $73.64 |
| 2029-03-03 | $71.53 | $69.38 | $73.68 |
| 2029-03-04 | $71.52 | $69.37 | $73.67 |
| 2029-03-05 | $71.90 | $69.75 | $74.06 |
| 2029-03-06 | $72.29 | $70.12 | $74.46 |
| 2029-03-07 | $72.68 | $70.49 | $74.86 |
| 2029-03-08 | $73.06 | $70.87 | $75.26 |
| 2029-03-09 | $73.46 | $71.25 | $75.66 |
| 2029-03-10 | $73.07 | $70.88 | $75.26 |
| 2029-03-11 | $73.33 | $71.13 | $75.53 |
| 2029-03-12 | $73.01 | $70.82 | $75.20 |
| 2029-03-13 | $73.40 | $71.20 | $75.60 |
| 2029-03-14 | $73.80 | $71.58 | $76.01 |
| 2029-03-15 | $74.07 | $71.85 | $76.29 |
| 2029-03-16 | $74.22 | $71.99 | $76.45 |
| 2029-03-17 | $74.40 | $72.16 | $76.63 |
| 2029-03-18 | $74.79 | $72.55 | $77.04 |
| 2029-03-19 | $74.52 | $72.28 | $76.75 |
| 2029-03-20 | $74.92 | $72.67 | $77.16 |
| 2029-03-21 | $75.26 | $73.00 | $77.52 |
| 2029-03-22 | $75.66 | $73.39 | $77.93 |
| 2029-03-23 | $76.07 | $73.79 | $78.35 |
| 2029-03-24 | $75.94 | $73.66 | $78.22 |
| 2029-03-25 | $76.12 | $73.84 | $78.41 |
| 2029-03-26 | $76.20 | $73.92 | $78.49 |
| 2029-03-27 | $76.00 | $73.72 | $78.29 |
| 2029-03-28 | $75.60 | $73.34 | $77.87 |
| 2029-03-29 | $75.20 | $72.95 | $77.46 |
| 2029-03-30 | $74.81 | $72.56 | $77.05 |
| 2029-03-31 | $74.98 | $72.73 | $77.23 |
| 2029 April | |||
| 2029-04-01 | $74.94 | $72.69 | $77.19 |
| 2029-04-02 | $75.34 | $73.08 | $77.60 |
| 2029-04-03 | $74.94 | $72.69 | $77.19 |
| 2029-04-04 | $74.55 | $72.31 | $76.78 |
| 2029-04-05 | $74.20 | $71.98 | $76.43 |
| 2029-04-06 | $73.81 | $71.60 | $76.02 |
| 2029-04-07 | $74.21 | $71.98 | $76.43 |
| 2029-04-08 | $73.91 | $71.69 | $76.12 |
| 2029-04-09 | $73.80 | $71.59 | $76.02 |
| 2029-04-10 | $73.41 | $71.21 | $75.61 |
| 2029-04-11 | $73.81 | $71.59 | $76.02 |
| 2029-04-12 | $74.20 | $71.98 | $76.43 |
| 2029-04-13 | $74.60 | $72.36 | $76.84 |
| 2029-04-14 | $75.00 | $72.75 | $77.25 |
| 2029-04-15 | $74.60 | $72.36 | $76.84 |
| 2029-04-16 | $74.24 | $72.02 | $76.47 |
| 2029-04-17 | $73.85 | $71.64 | $76.07 |
| 2029-04-18 | $74.25 | $72.02 | $76.47 |
| 2029-04-19 | $73.85 | $71.64 | $76.07 |
| 2029-04-20 | $73.46 | $71.26 | $75.67 |
| 2029-04-21 | $73.08 | $70.88 | $75.27 |
| 2029-04-22 | $72.69 | $70.51 | $74.87 |
| 2029-04-23 | $72.53 | $70.35 | $74.71 |
| 2029-04-24 | $72.44 | $70.27 | $74.61 |
| 2029-04-25 | $72.06 | $69.90 | $74.22 |
| 2029-04-26 | $72.44 | $70.27 | $74.62 |
| 2029-04-27 | $72.69 | $70.51 | $74.87 |
| 2029-04-28 | $73.08 | $70.89 | $75.27 |
| 2029-04-29 | $73.47 | $71.27 | $75.68 |
| 2029-04-30 | $73.87 | $71.65 | $76.08 |
| 2029 May | |||
| 2029-05-01 | $73.48 | $71.27 | $75.68 |
| 2029-05-02 | $73.09 | $70.90 | $75.28 |
| 2029-05-03 | $72.70 | $70.52 | $74.88 |
| 2029-05-04 | $72.85 | $70.67 | $75.04 |
| 2029-05-05 | $72.47 | $70.29 | $74.64 |
| 2029-05-06 | $72.86 | $70.67 | $75.04 |
| 2029-05-07 | $72.52 | $70.35 | $74.70 |
| 2029-05-08 | $72.91 | $70.73 | $75.10 |
| 2029-05-09 | $73.07 | $70.88 | $75.26 |
| 2029-05-10 | $73.46 | $71.26 | $75.67 |
| 2029-05-11 | $73.14 | $70.95 | $75.34 |
| 2029-05-12 | $73.23 | $71.03 | $75.42 |
| 2029-05-13 | $73.32 | $71.13 | $75.52 |
| 2029-05-14 | $73.45 | $71.25 | $75.66 |
| 2029-05-15 | $73.85 | $71.63 | $76.06 |
| 2029-05-16 | $73.84 | $71.63 | $76.06 |
| 2029-05-17 | $74.24 | $72.01 | $76.46 |
| 2029-05-18 | $74.43 | $72.20 | $76.67 |
| 2029-05-19 | $74.27 | $72.04 | $76.50 |
| 2029-05-20 | $73.87 | $71.66 | $76.09 |
| 2029-05-21 | $74.27 | $72.04 | $76.50 |
| 2029-05-22 | $74.67 | $72.43 | $76.91 |
| 2029-05-23 | $75.07 | $72.82 | $77.32 |
| 2029-05-24 | $75.05 | $72.80 | $77.31 |
| 2029-05-25 | $74.86 | $72.62 | $77.11 |
| 2029-05-26 | $75.26 | $73.01 | $77.52 |
| 2029-05-27 | $74.99 | $72.74 | $77.24 |
| 2029-05-28 | $75.39 | $73.13 | $77.66 |
| 2029-05-29 | $75.00 | $72.75 | $77.25 |
| 2029-05-30 | $74.60 | $72.36 | $76.84 |
| 2029-05-31 | $75.00 | $72.75 | $77.25 |
| 2029 June | |||
| 2029-06-01 | $74.60 | $72.36 | $76.84 |
| 2029-06-02 | $75.00 | $72.75 | $77.25 |
| 2029-06-03 | $75.40 | $73.14 | $77.67 |
| 2029-06-04 | $75.81 | $73.53 | $78.08 |
| 2029-06-05 | $76.01 | $73.73 | $78.29 |
| 2029-06-06 | $75.61 | $73.34 | $77.88 |
| 2029-06-07 | $76.02 | $73.74 | $78.30 |
| 2029-06-08 | $76.42 | $74.13 | $78.72 |
| 2029-06-09 | $76.83 | $74.53 | $79.14 |
| 2029-06-10 | $76.43 | $74.14 | $78.72 |
| 2029-06-11 | $76.02 | $73.74 | $78.30 |
| 2029-06-12 | $75.62 | $73.35 | $77.89 |
| 2029-06-13 | $76.03 | $73.75 | $78.31 |
| 2029-06-14 | $75.68 | $73.41 | $77.95 |
| 2029-06-15 | $75.90 | $73.63 | $78.18 |
| 2029-06-16 | $75.50 | $73.24 | $77.77 |
| 2029-06-17 | $75.91 | $73.63 | $78.18 |
| 2029-06-18 | $75.86 | $73.58 | $78.14 |
| 2029-06-19 | $75.46 | $73.20 | $77.72 |
| 2029-06-20 | $75.06 | $72.81 | $77.31 |
| 2029-06-21 | $75.46 | $73.20 | $77.73 |
| 2029-06-22 | $75.09 | $72.84 | $77.34 |
| 2029-06-23 | $75.49 | $73.23 | $77.76 |
| 2029-06-24 | $75.26 | $73.00 | $77.52 |
| 2029-06-25 | $74.99 | $72.74 | $77.24 |
| 2029-06-26 | $74.92 | $72.67 | $77.17 |
| 2029-06-27 | $75.09 | $72.84 | $77.34 |
| 2029-06-28 | $75.49 | $73.23 | $77.76 |
| 2029-06-29 | $75.90 | $73.62 | $78.17 |
| 2029-06-30 | $75.50 | $73.23 | $77.76 |
| 2029 July | |||
| 2029-07-01 | $75.90 | $73.62 | $78.18 |
| 2029-07-02 | $76.31 | $74.02 | $78.60 |
| 2029-07-03 | $76.72 | $74.41 | $79.02 |
| 2029-07-04 | $76.92 | $74.61 | $79.23 |
| 2029-07-05 | $76.71 | $74.41 | $79.01 |
| 2029-07-06 | $77.12 | $74.80 | $79.43 |
| 2029-07-07 | $77.45 | $75.13 | $79.78 |
| 2029-07-08 | $77.26 | $74.94 | $79.58 |
| 2029-07-09 | $77.11 | $74.80 | $79.42 |
| 2029-07-10 | $77.52 | $75.20 | $79.85 |
| 2029-07-11 | $77.11 | $74.80 | $79.43 |
| 2029-07-12 | $77.52 | $75.20 | $79.85 |
| 2029-07-13 | $77.43 | $75.11 | $79.76 |
| 2029-07-14 | $77.85 | $75.51 | $80.18 |
| 2029-07-15 | $77.44 | $75.11 | $79.76 |
| 2029-07-16 | $77.85 | $75.51 | $80.19 |
| 2029-07-17 | $77.44 | $75.12 | $79.76 |
| 2029-07-18 | $77.03 | $74.72 | $79.34 |
| 2029-07-19 | $76.62 | $74.32 | $78.92 |
| 2029-07-20 | $77.03 | $74.72 | $79.34 |
| 2029-07-21 | $77.42 | $75.10 | $79.74 |
| 2029-07-22 | $77.18 | $74.86 | $79.50 |
| 2029-07-23 | $76.77 | $74.47 | $79.08 |
| 2029-07-24 | $76.37 | $74.08 | $78.66 |
| 2029-07-25 | $76.73 | $74.42 | $79.03 |
| 2029-07-26 | $77.14 | $74.82 | $79.45 |
| 2029-07-27 | $76.73 | $74.43 | $79.03 |
| 2029-07-28 | $76.32 | $74.03 | $78.61 |
| 2029-07-29 | $76.73 | $74.43 | $79.03 |
| 2029-07-30 | $76.33 | $74.04 | $78.62 |
| 2029-07-31 | $76.74 | $74.43 | $79.04 |
| 2029 August | |||
| 2029-08-01 | $76.33 | $74.04 | $78.62 |
| 2029-08-02 | $76.73 | $74.43 | $79.04 |
| 2029-08-03 | $76.52 | $74.22 | $78.81 |
| 2029-08-04 | $76.11 | $73.83 | $78.40 |
| 2029-08-05 | $76.43 | $74.13 | $78.72 |
| 2029-08-06 | $76.02 | $73.74 | $78.30 |
| 2029-08-07 | $75.62 | $73.35 | $77.89 |
| 2029-08-08 | $75.37 | $73.11 | $77.63 |
| 2029-08-09 | $75.78 | $73.50 | $78.05 |
| 2029-08-10 | $75.38 | $73.11 | $77.64 |
| 2029-08-11 | $75.78 | $73.51 | $78.05 |
| 2029-08-12 | $76.18 | $73.90 | $78.47 |
| 2029-08-13 | $76.14 | $73.85 | $78.42 |
| 2029-08-14 | $75.74 | $73.46 | $78.01 |
| 2029-08-15 | $75.67 | $73.40 | $77.94 |
| 2029-08-16 | $75.27 | $73.01 | $77.53 |
| 2029-08-17 | $75.36 | $73.10 | $77.62 |
| 2029-08-18 | $74.97 | $72.72 | $77.21 |
| 2029-08-19 | $74.57 | $72.33 | $76.81 |
| 2029-08-20 | $74.97 | $72.72 | $77.22 |
| 2029-08-21 | $75.37 | $73.11 | $77.63 |
| 2029-08-22 | $74.97 | $72.72 | $77.22 |
| 2029-08-23 | $75.37 | $73.11 | $77.63 |
| 2029-08-24 | $75.78 | $73.50 | $78.05 |
| 2029-08-25 | $76.18 | $73.90 | $78.47 |
| 2029-08-26 | $75.78 | $73.51 | $78.05 |
| 2029-08-27 | $76.19 | $73.90 | $78.47 |
| 2029-08-28 | $76.59 | $74.30 | $78.89 |
| 2029-08-29 | $76.91 | $74.60 | $79.22 |
| 2029-08-30 | $77.32 | $75.00 | $79.64 |
| 2029-08-31 | $77.74 | $75.40 | $80.07 |
| 2029 September | |||
| 2029-09-01 | $77.32 | $75.01 | $79.64 |
| 2029-09-02 | $77.54 | $75.21 | $79.86 |
| 2029-09-03 | $77.72 | $75.39 | $80.05 |
| 2029-09-04 | $77.31 | $74.99 | $79.63 |
| 2029-09-05 | $77.72 | $75.39 | $80.06 |
| 2029-09-06 | $78.09 | $75.75 | $80.43 |
| 2029-09-07 | $78.28 | $75.94 | $80.63 |
| 2029-09-08 | $78.70 | $76.34 | $81.06 |
| 2029-09-09 | $78.29 | $75.94 | $80.64 |
| 2029-09-10 | $78.43 | $76.08 | $80.78 |
| 2029-09-11 | $78.02 | $75.68 | $80.36 |
| 2029-09-12 | $77.96 | $75.63 | $80.30 |
| 2029-09-13 | $77.92 | $75.58 | $80.25 |
| 2029-09-14 | $77.85 | $75.51 | $80.18 |
| 2029-09-15 | $77.44 | $75.11 | $79.76 |
| 2029-09-16 | $77.65 | $75.32 | $79.97 |
| 2029-09-17 | $77.89 | $75.56 | $80.23 |
| 2029-09-18 | $78.31 | $75.96 | $80.66 |
| 2029-09-19 | $78.19 | $75.85 | $80.54 |
| 2029-09-20 | $78.03 | $75.69 | $80.37 |
| 2029-09-21 | $78.12 | $75.78 | $80.46 |
| 2029-09-22 | $78.54 | $76.18 | $80.90 |
| 2029-09-23 | $78.88 | $76.51 | $81.25 |
| 2029-09-24 | $78.99 | $76.62 | $81.36 |
| 2029-09-25 | $78.75 | $76.39 | $81.12 |
| 2029-09-26 | $78.34 | $75.99 | $80.69 |
| 2029-09-27 | $78.72 | $76.36 | $81.08 |
| 2029-09-28 | $78.82 | $76.45 | $81.18 |
| 2029-09-29 | $78.86 | $76.49 | $81.22 |
| 2029-09-30 | $78.66 | $76.30 | $81.02 |
| 2029 October | |||
| 2029-10-01 | $78.98 | $76.61 | $81.34 |
| 2029-10-02 | $79.39 | $77.01 | $81.77 |
| 2029-10-03 | $79.15 | $76.77 | $81.52 |
| 2029-10-04 | $78.73 | $76.37 | $81.09 |
| 2029-10-05 | $78.34 | $75.99 | $80.69 |
| 2029-10-06 | $78.76 | $76.39 | $81.12 |
| 2029-10-07 | $79.00 | $76.63 | $81.37 |
| 2029-10-08 | $78.58 | $76.22 | $80.94 |
| 2029-10-09 | $78.58 | $76.22 | $80.94 |
| 2029-10-10 | $79.00 | $76.63 | $81.37 |
| 2029-10-11 | $78.93 | $76.56 | $81.29 |
| 2029-10-12 | $79.25 | $76.88 | $81.63 |
| 2029-10-13 | $79.68 | $77.29 | $82.07 |
| 2029-10-14 | $79.26 | $76.88 | $81.63 |
| 2029-10-15 | $79.68 | $77.29 | $82.07 |
| 2029-10-16 | $79.83 | $77.44 | $82.23 |
| 2029-10-17 | $80.26 | $77.85 | $82.67 |
| 2029-10-18 | $80.17 | $77.77 | $82.58 |
| 2029-10-19 | $80.60 | $78.18 | $83.02 |
| 2029-10-20 | $80.85 | $78.43 | $83.28 |
| 2029-10-21 | $80.42 | $78.01 | $82.84 |
| 2029-10-22 | $80.04 | $77.64 | $82.45 |
| 2029-10-23 | $79.82 | $77.42 | $82.21 |
| 2029-10-24 | $79.39 | $77.01 | $81.78 |
| 2029-10-25 | $78.97 | $76.61 | $81.34 |
| 2029-10-26 | $79.29 | $76.91 | $81.67 |
| 2029-10-27 | $79.32 | $76.94 | $81.70 |
| 2029-10-28 | $79.15 | $76.78 | $81.53 |
| 2029-10-29 | $78.94 | $76.57 | $81.30 |
| 2029-10-30 | $79.27 | $76.89 | $81.65 |
| 2029-10-31 | $79.70 | $77.31 | $82.09 |
| 2029 November | |||
| 2029-11-01 | $79.70 | $77.31 | $82.09 |
| 2029-11-02 | $79.44 | $77.05 | $81.82 |