Current EMXU price: $55.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.55 | $62.61 | $66.49 |
| 2028-01-02 | $64.90 | $62.95 | $66.84 |
| 2028-01-03 | $64.55 | $62.62 | $66.49 |
| 2028-01-04 | $64.21 | $62.29 | $66.14 |
| 2028-01-05 | $64.56 | $62.62 | $66.49 |
| 2028-01-06 | $64.30 | $62.37 | $66.23 |
| 2028-01-07 | $64.59 | $62.65 | $66.52 |
| 2028-01-08 | $64.24 | $62.32 | $66.17 |
| 2028-01-09 | $64.24 | $62.32 | $66.17 |
| 2028-01-10 | $64.59 | $62.65 | $66.53 |
| 2028-01-11 | $64.36 | $62.43 | $66.29 |
| 2028-01-12 | $64.70 | $62.76 | $66.64 |
| 2028-01-13 | $64.85 | $62.90 | $66.79 |
| 2028-01-14 | $64.72 | $62.78 | $66.66 |
| 2028-01-15 | $64.38 | $62.44 | $66.31 |
| 2028-01-16 | $64.48 | $62.54 | $66.41 |
| 2028-01-17 | $64.14 | $62.21 | $66.06 |
| 2028-01-18 | $64.08 | $62.16 | $66.00 |
| 2028-01-19 | $64.09 | $62.17 | $66.01 |
| 2028-01-20 | $64.44 | $62.50 | $66.37 |
| 2028-01-21 | $64.19 | $62.27 | $66.12 |
| 2028-01-22 | $64.54 | $62.60 | $66.47 |
| 2028-01-23 | $64.22 | $62.29 | $66.15 |
| 2028-01-24 | $64.44 | $62.50 | $66.37 |
| 2028-01-25 | $64.35 | $62.42 | $66.28 |
| 2028-01-26 | $64.69 | $62.75 | $66.64 |
| 2028-01-27 | $64.35 | $62.42 | $66.28 |
| 2028-01-28 | $64.41 | $62.48 | $66.34 |
| 2028-01-29 | $64.76 | $62.81 | $66.70 |
| 2028-01-30 | $64.93 | $62.98 | $66.88 |
| 2028-01-31 | $65.17 | $63.22 | $67.13 |
| 2028 February | |||
| 2028-02-01 | $64.83 | $62.88 | $66.77 |
| 2028-02-02 | $65.18 | $63.22 | $67.13 |
| 2028-02-03 | $65.52 | $63.56 | $67.49 |
| 2028-02-04 | $65.44 | $63.48 | $67.40 |
| 2028-02-05 | $65.71 | $63.74 | $67.68 |
| 2028-02-06 | $65.37 | $63.40 | $67.33 |
| 2028-02-07 | $65.12 | $63.17 | $67.07 |
| 2028-02-08 | $65.12 | $63.17 | $67.07 |
| 2028-02-09 | $65.47 | $63.50 | $67.43 |
| 2028-02-10 | $65.32 | $63.36 | $67.28 |
| 2028-02-11 | $65.67 | $63.70 | $67.64 |
| 2028-02-12 | $65.57 | $63.61 | $67.54 |
| 2028-02-13 | $65.92 | $63.95 | $67.90 |
| 2028-02-14 | $65.60 | $63.63 | $67.56 |
| 2028-02-15 | $65.58 | $63.61 | $67.55 |
| 2028-02-16 | $65.24 | $63.28 | $67.20 |
| 2028-02-17 | $64.89 | $62.95 | $66.84 |
| 2028-02-18 | $65.24 | $63.28 | $67.20 |
| 2028-02-19 | $64.90 | $62.95 | $66.84 |
| 2028-02-20 | $64.55 | $62.62 | $66.49 |
| 2028-02-21 | $64.90 | $62.95 | $66.85 |
| 2028-02-22 | $64.68 | $62.74 | $66.62 |
| 2028-02-23 | $65.02 | $63.07 | $66.98 |
| 2028-02-24 | $65.24 | $63.29 | $67.20 |
| 2028-02-25 | $65.42 | $63.46 | $67.38 |
| 2028-02-26 | $65.27 | $63.31 | $67.23 |
| 2028-02-27 | $64.93 | $62.98 | $66.88 |
| 2028-02-28 | $65.00 | $63.05 | $66.95 |
| 2028-02-29 | $64.75 | $62.81 | $66.69 |
| 2028 March | |||
| 2028-03-01 | $65.10 | $63.14 | $67.05 |
| 2028-03-02 | $65.45 | $63.48 | $67.41 |
| 2028-03-03 | $65.80 | $63.82 | $67.77 |
| 2028-03-04 | $65.77 | $63.79 | $67.74 |
| 2028-03-05 | $65.96 | $63.98 | $67.94 |
| 2028-03-06 | $65.72 | $63.75 | $67.70 |
| 2028-03-07 | $66.08 | $64.09 | $68.06 |
| 2028-03-08 | $66.21 | $64.22 | $68.19 |
| 2028-03-09 | $66.19 | $64.21 | $68.18 |
| 2028-03-10 | $65.99 | $64.01 | $67.97 |
| 2028-03-11 | $65.70 | $63.73 | $67.67 |
| 2028-03-12 | $65.35 | $63.39 | $67.31 |
| 2028-03-13 | $65.70 | $63.73 | $67.67 |
| 2028-03-14 | $65.61 | $63.65 | $67.58 |
| 2028-03-15 | $65.27 | $63.31 | $67.23 |
| 2028-03-16 | $64.92 | $62.98 | $66.87 |
| 2028-03-17 | $64.58 | $62.64 | $66.52 |
| 2028-03-18 | $64.93 | $62.98 | $66.87 |
| 2028-03-19 | $64.58 | $62.65 | $66.52 |
| 2028-03-20 | $64.93 | $62.98 | $66.88 |
| 2028-03-21 | $64.59 | $62.65 | $66.52 |
| 2028-03-22 | $64.93 | $62.98 | $66.88 |
| 2028-03-23 | $65.28 | $63.32 | $67.24 |
| 2028-03-24 | $65.49 | $63.52 | $67.45 |
| 2028-03-25 | $65.84 | $63.86 | $67.81 |
| 2028-03-26 | $66.19 | $64.20 | $68.17 |
| 2028-03-27 | $66.36 | $64.37 | $68.36 |
| 2028-03-28 | $66.51 | $64.52 | $68.51 |
| 2028-03-29 | $66.87 | $64.86 | $68.87 |
| 2028-03-30 | $67.23 | $65.21 | $69.24 |
| 2028-03-31 | $67.59 | $65.56 | $69.61 |
| 2028 April | |||
| 2028-04-01 | $67.95 | $65.91 | $69.99 |
| 2028-04-02 | $68.22 | $66.18 | $70.27 |
| 2028-04-03 | $68.59 | $66.53 | $70.65 |
| 2028-04-04 | $68.96 | $66.89 | $71.02 |
| 2028-04-05 | $68.59 | $66.53 | $70.65 |
| 2028-04-06 | $68.23 | $66.18 | $70.28 |
| 2028-04-07 | $68.23 | $66.18 | $70.28 |
| 2028-04-08 | $68.59 | $66.54 | $70.65 |
| 2028-04-09 | $68.45 | $66.40 | $70.51 |
| 2028-04-10 | $68.82 | $66.75 | $70.88 |
| 2028-04-11 | $68.97 | $66.91 | $71.04 |
| 2028-04-12 | $69.34 | $67.26 | $71.42 |
| 2028-04-13 | $68.98 | $66.91 | $71.05 |
| 2028-04-14 | $69.30 | $67.22 | $71.38 |
| 2028-04-15 | $69.47 | $67.39 | $71.56 |
| 2028-04-16 | $69.22 | $67.14 | $71.30 |
| 2028-04-17 | $69.59 | $67.50 | $71.68 |
| 2028-04-18 | $69.22 | $67.15 | $71.30 |
| 2028-04-19 | $69.59 | $67.50 | $71.68 |
| 2028-04-20 | $69.66 | $67.57 | $71.75 |
| 2028-04-21 | $69.38 | $67.30 | $71.46 |
| 2028-04-22 | $69.01 | $66.94 | $71.08 |
| 2028-04-23 | $69.38 | $67.30 | $71.46 |
| 2028-04-24 | $69.72 | $67.63 | $71.82 |
| 2028-04-25 | $70.10 | $67.99 | $72.20 |
| 2028-04-26 | $70.45 | $68.34 | $72.57 |
| 2028-04-27 | $70.83 | $68.70 | $72.95 |
| 2028-04-28 | $70.45 | $68.34 | $72.57 |
| 2028-04-29 | $70.83 | $68.71 | $72.96 |
| 2028-04-30 | $71.18 | $69.05 | $73.32 |
| 2028 May | |||
| 2028-05-01 | $70.81 | $68.68 | $72.93 |
| 2028-05-02 | $71.19 | $69.05 | $73.32 |
| 2028-05-03 | $70.81 | $68.69 | $72.94 |
| 2028-05-04 | $70.44 | $68.32 | $72.55 |
| 2028-05-05 | $70.07 | $67.97 | $72.17 |
| 2028-05-06 | $70.44 | $68.33 | $72.56 |
| 2028-05-07 | $70.07 | $67.97 | $72.17 |
| 2028-05-08 | $70.45 | $68.33 | $72.56 |
| 2028-05-09 | $70.61 | $68.49 | $72.73 |
| 2028-05-10 | $70.99 | $68.86 | $73.12 |
| 2028-05-11 | $71.00 | $68.87 | $73.13 |
| 2028-05-12 | $71.17 | $69.03 | $73.30 |
| 2028-05-13 | $71.55 | $69.40 | $73.70 |
| 2028-05-14 | $71.43 | $69.28 | $73.57 |
| 2028-05-15 | $71.81 | $69.65 | $73.96 |
| 2028-05-16 | $71.48 | $69.33 | $73.62 |
| 2028-05-17 | $71.58 | $69.43 | $73.72 |
| 2028-05-18 | $71.86 | $69.71 | $74.02 |
| 2028-05-19 | $71.78 | $69.63 | $73.93 |
| 2028-05-20 | $71.80 | $69.64 | $73.95 |
| 2028-05-21 | $71.42 | $69.27 | $73.56 |
| 2028-05-22 | $71.11 | $68.98 | $73.25 |
| 2028-05-23 | $71.49 | $69.35 | $73.64 |
| 2028-05-24 | $71.25 | $69.11 | $73.38 |
| 2028-05-25 | $71.48 | $69.34 | $73.62 |
| 2028-05-26 | $71.80 | $69.64 | $73.95 |
| 2028-05-27 | $71.74 | $69.59 | $73.89 |
| 2028-05-28 | $71.44 | $69.30 | $73.58 |
| 2028-05-29 | $71.63 | $69.48 | $73.78 |
| 2028-05-30 | $72.02 | $69.85 | $74.18 |
| 2028-05-31 | $71.69 | $69.54 | $73.84 |
| 2028 June | |||
| 2028-06-01 | $71.31 | $69.17 | $73.45 |
| 2028-06-02 | $71.31 | $69.17 | $73.45 |
| 2028-06-03 | $71.46 | $69.31 | $73.60 |
| 2028-06-04 | $71.08 | $68.95 | $73.21 |
| 2028-06-05 | $71.46 | $69.32 | $73.60 |
| 2028-06-06 | $71.08 | $68.95 | $73.22 |
| 2028-06-07 | $70.71 | $68.59 | $72.83 |
| 2028-06-08 | $70.87 | $68.75 | $73.00 |
| 2028-06-09 | $70.87 | $68.75 | $73.00 |
| 2028-06-10 | $70.87 | $68.75 | $73.00 |
| 2028-06-11 | $71.25 | $69.12 | $73.39 |
| 2028-06-12 | $71.64 | $69.49 | $73.79 |
| 2028-06-13 | $72.02 | $69.86 | $74.18 |
| 2028-06-14 | $72.14 | $69.98 | $74.31 |
| 2028-06-15 | $72.12 | $69.95 | $74.28 |
| 2028-06-16 | $72.12 | $69.95 | $74.28 |
| 2028-06-17 | $72.12 | $69.95 | $74.28 |
| 2028-06-18 | $72.13 | $69.97 | $74.29 |
| 2028-06-19 | $72.52 | $70.34 | $74.69 |
| 2028-06-20 | $72.91 | $70.72 | $75.09 |
| 2028-06-21 | $72.52 | $70.34 | $74.70 |
| 2028-06-22 | $72.55 | $70.38 | $74.73 |
| 2028-06-23 | $72.55 | $70.38 | $74.73 |
| 2028-06-24 | $72.55 | $70.38 | $74.73 |
| 2028-06-25 | $72.73 | $70.55 | $74.92 |
| 2028-06-26 | $72.59 | $70.41 | $74.77 |
| 2028-06-27 | $72.56 | $70.39 | $74.74 |
| 2028-06-28 | $72.31 | $70.14 | $74.48 |
| 2028-06-29 | $72.70 | $70.52 | $74.88 |
| 2028-06-30 | $72.70 | $70.52 | $74.88 |
| 2028 July | |||
| 2028-07-01 | $72.70 | $70.52 | $74.88 |
| 2028-07-02 | $72.32 | $70.15 | $74.49 |
| 2028-07-03 | $71.93 | $69.78 | $74.09 |
| 2028-07-04 | $72.04 | $69.88 | $74.21 |
| 2028-07-05 | $72.18 | $70.02 | $74.35 |
| 2028-07-06 | $71.80 | $69.65 | $73.95 |
| 2028-07-07 | $71.80 | $69.65 | $73.95 |
| 2028-07-08 | $71.80 | $69.65 | $73.95 |
| 2028-07-09 | $72.00 | $69.84 | $74.16 |
| 2028-07-10 | $71.62 | $69.47 | $73.76 |
| 2028-07-11 | $72.00 | $69.84 | $74.16 |
| 2028-07-12 | $72.38 | $70.21 | $74.56 |
| 2028-07-13 | $72.77 | $70.59 | $74.95 |
| 2028-07-14 | $72.77 | $70.59 | $74.95 |
| 2028-07-15 | $73.01 | $70.82 | $75.20 |
| 2028-07-16 | $73.32 | $71.12 | $75.51 |
| 2028-07-17 | $73.51 | $71.31 | $75.72 |
| 2028-07-18 | $73.90 | $71.69 | $76.12 |
| 2028-07-19 | $74.02 | $71.79 | $76.24 |
| 2028-07-20 | $74.03 | $71.81 | $76.25 |
| 2028-07-21 | $74.03 | $71.81 | $76.25 |
| 2028-07-22 | $74.03 | $71.81 | $76.25 |
| 2028-07-23 | $74.43 | $72.19 | $76.66 |
| 2028-07-24 | $74.54 | $72.31 | $76.78 |
| 2028-07-25 | $74.94 | $72.69 | $77.19 |
| 2028-07-26 | $74.76 | $72.51 | $77.00 |
| 2028-07-27 | $74.76 | $72.52 | $77.01 |
| 2028-07-28 | $74.76 | $72.52 | $77.01 |
| 2028-07-29 | $74.95 | $72.70 | $77.20 |
| 2028-07-30 | $75.35 | $73.09 | $77.61 |
| 2028-07-31 | $75.05 | $72.80 | $77.30 |
| 2028 August | |||
| 2028-08-01 | $74.65 | $72.41 | $76.89 |
| 2028-08-02 | $74.26 | $72.03 | $76.48 |
| 2028-08-03 | $74.38 | $72.15 | $76.61 |
| 2028-08-04 | $74.38 | $72.15 | $76.61 |
| 2028-08-05 | $74.78 | $72.54 | $77.02 |
| 2028-08-06 | $74.57 | $72.34 | $76.81 |
| 2028-08-07 | $74.57 | $72.33 | $76.80 |
| 2028-08-08 | $74.95 | $72.70 | $77.19 |
| 2028-08-09 | $74.55 | $72.31 | $76.79 |
| 2028-08-10 | $74.95 | $72.70 | $77.20 |
| 2028-08-11 | $74.95 | $72.70 | $77.20 |
| 2028-08-12 | $74.98 | $72.73 | $77.23 |
| 2028-08-13 | $75.21 | $72.96 | $77.47 |
| 2028-08-14 | $75.22 | $72.96 | $77.47 |
| 2028-08-15 | $75.62 | $73.35 | $77.89 |
| 2028-08-16 | $75.35 | $73.09 | $77.61 |
| 2028-08-17 | $74.95 | $72.70 | $77.20 |
| 2028-08-18 | $74.95 | $72.70 | $77.20 |
| 2028-08-19 | $75.34 | $73.08 | $77.60 |
| 2028-08-20 | $75.31 | $73.05 | $77.57 |
| 2028-08-21 | $75.71 | $73.44 | $77.98 |
| 2028-08-22 | $75.85 | $73.58 | $78.13 |
| 2028-08-23 | $76.26 | $73.97 | $78.54 |
| 2028-08-24 | $75.85 | $73.58 | $78.13 |
| 2028-08-25 | $75.85 | $73.58 | $78.13 |
| 2028-08-26 | $76.26 | $73.97 | $78.55 |
| 2028-08-27 | $76.48 | $74.18 | $78.77 |
| 2028-08-28 | $76.07 | $73.79 | $78.36 |
| 2028-08-29 | $75.93 | $73.65 | $78.21 |
| 2028-08-30 | $76.34 | $74.05 | $78.63 |
| 2028-08-31 | $76.09 | $73.80 | $78.37 |
| 2028 September | |||
| 2028-09-01 | $76.09 | $73.80 | $78.37 |
| 2028-09-02 | $76.09 | $73.80 | $78.37 |
| 2028-09-03 | $76.11 | $73.83 | $78.40 |
| 2028-09-04 | $76.43 | $74.14 | $78.73 |
| 2028-09-05 | $76.84 | $74.54 | $79.15 |
| 2028-09-06 | $76.44 | $74.14 | $78.73 |
| 2028-09-07 | $76.03 | $73.75 | $78.31 |
| 2028-09-08 | $76.03 | $73.75 | $78.31 |
| 2028-09-09 | $76.03 | $73.75 | $78.31 |
| 2028-09-10 | $76.24 | $73.95 | $78.53 |
| 2028-09-11 | $76.23 | $73.94 | $78.51 |
| 2028-09-12 | $76.58 | $74.28 | $78.88 |
| 2028-09-13 | $76.93 | $74.62 | $79.24 |
| 2028-09-14 | $77.34 | $75.02 | $79.66 |
| 2028-09-15 | $77.50 | $75.17 | $79.82 |
| 2028-09-16 | $77.42 | $75.10 | $79.75 |
| 2028-09-17 | $77.38 | $75.06 | $79.71 |
| 2028-09-18 | $77.38 | $75.06 | $79.71 |
| 2028-09-19 | $77.38 | $75.06 | $79.71 |
| 2028-09-20 | $77.38 | $75.06 | $79.71 |
| 2028-09-21 | $77.38 | $75.06 | $79.71 |
| 2028-09-22 | $76.97 | $74.67 | $79.28 |
| 2028-09-23 | $76.76 | $74.46 | $79.06 |
| 2028-09-24 | $76.35 | $74.06 | $78.64 |
| 2028-09-25 | $75.95 | $73.67 | $78.23 |
| 2028-09-26 | $75.66 | $73.39 | $77.93 |
| 2028-09-27 | $75.83 | $73.56 | $78.11 |
| 2028-09-28 | $75.43 | $73.17 | $77.69 |
| 2028-09-29 | $75.83 | $73.56 | $78.11 |
| 2028-09-30 | $75.75 | $73.48 | $78.03 |
| 2028 October | |||
| 2028-10-01 | $76.16 | $73.88 | $78.44 |
| 2028-10-02 | $76.57 | $74.27 | $78.86 |
| 2028-10-03 | $76.16 | $73.88 | $78.45 |
| 2028-10-04 | $76.46 | $74.17 | $78.76 |
| 2028-10-05 | $76.87 | $74.57 | $79.18 |
| 2028-10-06 | $77.29 | $74.97 | $79.60 |
| 2028-10-07 | $76.88 | $74.57 | $79.18 |
| 2028-10-08 | $76.47 | $74.18 | $78.76 |
| 2028-10-09 | $76.07 | $73.78 | $78.35 |
| 2028-10-10 | $75.66 | $73.39 | $77.93 |
| 2028-10-11 | $75.60 | $73.34 | $77.87 |
| 2028-10-12 | $76.01 | $73.73 | $78.29 |
| 2028-10-13 | $75.71 | $73.44 | $77.98 |
| 2028-10-14 | $75.31 | $73.05 | $77.57 |
| 2028-10-15 | $75.71 | $73.44 | $77.99 |
| 2028-10-16 | $76.05 | $73.77 | $78.34 |
| 2028-10-17 | $76.46 | $74.17 | $78.76 |
| 2028-10-18 | $76.10 | $73.82 | $78.38 |
| 2028-10-19 | $76.51 | $74.21 | $78.80 |
| 2028-10-20 | $76.92 | $74.61 | $79.22 |
| 2028-10-21 | $76.92 | $74.61 | $79.22 |
| 2028-10-22 | $77.19 | $74.87 | $79.50 |
| 2028-10-23 | $77.45 | $75.13 | $79.77 |
| 2028-10-24 | $77.04 | $74.73 | $79.35 |
| 2028-10-25 | $76.67 | $74.37 | $78.97 |
| 2028-10-26 | $76.75 | $74.45 | $79.05 |
| 2028-10-27 | $77.16 | $74.85 | $79.48 |
| 2028-10-28 | $77.57 | $75.25 | $79.90 |
| 2028-10-29 | $77.71 | $75.38 | $80.04 |
| 2028-10-30 | $77.30 | $74.98 | $79.62 |
| 2028-10-31 | $77.32 | $75.00 | $79.64 |
| 2028 November | |||
| 2028-11-01 | $76.91 | $74.60 | $79.22 |
| 2028-11-02 | $76.92 | $74.61 | $79.23 |