Current EMXU price: $55.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.76 | $75.42 | $80.09 |
| 2030-01-02 | $78.17 | $75.83 | $80.52 |
| 2030-01-03 | $77.76 | $75.43 | $80.09 |
| 2030-01-04 | $77.35 | $75.03 | $79.67 |
| 2030-01-05 | $76.94 | $74.63 | $79.25 |
| 2030-01-06 | $77.35 | $75.03 | $79.67 |
| 2030-01-07 | $77.77 | $75.43 | $80.10 |
| 2030-01-08 | $77.59 | $75.26 | $79.92 |
| 2030-01-09 | $77.87 | $75.53 | $80.20 |
| 2030-01-10 | $78.28 | $75.93 | $80.63 |
| 2030-01-11 | $78.07 | $75.73 | $80.41 |
| 2030-01-12 | $77.66 | $75.33 | $79.98 |
| 2030-01-13 | $77.48 | $75.15 | $79.80 |
| 2030-01-14 | $77.77 | $75.44 | $80.11 |
| 2030-01-15 | $77.36 | $75.04 | $79.68 |
| 2030-01-16 | $76.95 | $74.64 | $79.26 |
| 2030-01-17 | $76.55 | $74.25 | $78.84 |
| 2030-01-18 | $76.86 | $74.56 | $79.17 |
| 2030-01-19 | $77.22 | $74.90 | $79.54 |
| 2030-01-20 | $76.81 | $74.51 | $79.12 |
| 2030-01-21 | $76.41 | $74.11 | $78.70 |
| 2030-01-22 | $76.82 | $74.51 | $79.12 |
| 2030-01-23 | $77.23 | $74.91 | $79.54 |
| 2030-01-24 | $76.99 | $74.68 | $79.30 |
| 2030-01-25 | $76.58 | $74.28 | $78.88 |
| 2030-01-26 | $76.99 | $74.68 | $79.30 |
| 2030-01-27 | $77.40 | $75.08 | $79.72 |
| 2030-01-28 | $77.82 | $75.48 | $80.15 |
| 2030-01-29 | $77.40 | $75.08 | $79.73 |
| 2030-01-30 | $77.00 | $74.69 | $79.31 |
| 2030-01-31 | $77.05 | $74.74 | $79.36 |
| 2030 February | |||
| 2030-02-01 | $76.65 | $74.35 | $78.95 |
| 2030-02-02 | $76.94 | $74.63 | $79.24 |
| 2030-02-03 | $77.15 | $74.83 | $79.46 |
| 2030-02-04 | $77.56 | $75.23 | $79.89 |
| 2030-02-05 | $77.54 | $75.22 | $79.87 |
| 2030-02-06 | $77.84 | $75.51 | $80.18 |
| 2030-02-07 | $77.75 | $75.42 | $80.08 |
| 2030-02-08 | $78.17 | $75.82 | $80.51 |
| 2030-02-09 | $77.75 | $75.42 | $80.09 |
| 2030-02-10 | $78.17 | $75.82 | $80.51 |
| 2030-02-11 | $77.76 | $75.42 | $80.09 |
| 2030-02-12 | $78.17 | $75.83 | $80.52 |
| 2030-02-13 | $78.10 | $75.75 | $80.44 |
| 2030-02-14 | $78.52 | $76.16 | $80.87 |
| 2030-02-15 | $78.23 | $75.89 | $80.58 |
| 2030-02-16 | $78.42 | $76.07 | $80.77 |
| 2030-02-17 | $78.10 | $75.76 | $80.45 |
| 2030-02-18 | $78.52 | $76.16 | $80.87 |
| 2030-02-19 | $78.94 | $76.57 | $81.30 |
| 2030-02-20 | $78.52 | $76.16 | $80.87 |
| 2030-02-21 | $78.88 | $76.51 | $81.24 |
| 2030-02-22 | $78.50 | $76.14 | $80.85 |
| 2030-02-23 | $78.41 | $76.05 | $80.76 |
| 2030-02-24 | $78.54 | $76.18 | $80.89 |
| 2030-02-25 | $78.96 | $76.59 | $81.33 |
| 2030-02-26 | $79.38 | $77.00 | $81.76 |
| 2030-02-27 | $79.20 | $76.82 | $81.57 |
| 2030-02-28 | $79.25 | $76.88 | $81.63 |
| 2030 March | |||
| 2030-03-01 | $79.20 | $76.82 | $81.57 |
| 2030-03-02 | $79.16 | $76.79 | $81.54 |
| 2030-03-03 | $79.45 | $77.07 | $81.84 |
| 2030-03-04 | $79.88 | $77.48 | $82.28 |
| 2030-03-05 | $80.06 | $77.66 | $82.46 |
| 2030-03-06 | $79.64 | $77.25 | $82.03 |
| 2030-03-07 | $79.24 | $76.86 | $81.62 |
| 2030-03-08 | $78.82 | $76.46 | $81.18 |
| 2030-03-09 | $78.91 | $76.54 | $81.28 |
| 2030-03-10 | $78.49 | $76.14 | $80.85 |
| 2030-03-11 | $78.44 | $76.09 | $80.79 |
| 2030-03-12 | $78.86 | $76.49 | $81.23 |
| 2030-03-13 | $78.44 | $76.09 | $80.80 |
| 2030-03-14 | $78.64 | $76.28 | $81.00 |
| 2030-03-15 | $78.90 | $76.53 | $81.27 |
| 2030-03-16 | $79.21 | $76.83 | $81.58 |
| 2030-03-17 | $78.79 | $76.43 | $81.15 |
| 2030-03-18 | $78.37 | $76.02 | $80.72 |
| 2030-03-19 | $78.48 | $76.13 | $80.84 |
| 2030-03-20 | $78.90 | $76.54 | $81.27 |
| 2030-03-21 | $78.81 | $76.45 | $81.18 |
| 2030-03-22 | $78.39 | $76.04 | $80.75 |
| 2030-03-23 | $78.81 | $76.45 | $81.18 |
| 2030-03-24 | $78.56 | $76.20 | $80.91 |
| 2030-03-25 | $78.61 | $76.25 | $80.97 |
| 2030-03-26 | $79.03 | $76.66 | $81.40 |
| 2030-03-27 | $78.79 | $76.43 | $81.16 |
| 2030-03-28 | $79.22 | $76.84 | $81.59 |
| 2030-03-29 | $78.80 | $76.43 | $81.16 |
| 2030-03-30 | $79.22 | $76.84 | $81.60 |
| 2030-03-31 | $78.80 | $76.44 | $81.16 |
| 2030 April | |||
| 2030-04-01 | $79.22 | $76.85 | $81.60 |
| 2030-04-02 | $79.08 | $76.70 | $81.45 |
| 2030-04-03 | $79.31 | $76.93 | $81.69 |
| 2030-04-04 | $79.17 | $76.79 | $81.54 |
| 2030-04-05 | $79.59 | $77.20 | $81.98 |
| 2030-04-06 | $79.17 | $76.80 | $81.55 |
| 2030-04-07 | $79.60 | $77.21 | $81.98 |
| 2030-04-08 | $79.92 | $77.53 | $82.32 |
| 2030-04-09 | $80.35 | $77.94 | $82.76 |
| 2030-04-10 | $80.35 | $77.94 | $82.76 |
| 2030-04-11 | $80.43 | $78.01 | $82.84 |
| 2030-04-12 | $80.52 | $78.10 | $82.93 |
| 2030-04-13 | $80.86 | $78.44 | $83.29 |
| 2030-04-14 | $80.97 | $78.54 | $83.40 |
| 2030-04-15 | $80.54 | $78.13 | $82.96 |
| 2030-04-16 | $80.63 | $78.22 | $83.05 |
| 2030-04-17 | $80.21 | $77.80 | $82.61 |
| 2030-04-18 | $80.64 | $78.22 | $83.06 |
| 2030-04-19 | $81.00 | $78.57 | $83.43 |
| 2030-04-20 | $81.37 | $78.93 | $83.81 |
| 2030-04-21 | $80.94 | $78.51 | $83.37 |
| 2030-04-22 | $81.34 | $78.90 | $83.78 |
| 2030-04-23 | $81.78 | $79.33 | $84.23 |
| 2030-04-24 | $82.22 | $79.75 | $84.68 |
| 2030-04-25 | $82.05 | $79.59 | $84.51 |
| 2030-04-26 | $82.44 | $79.96 | $84.91 |
| 2030-04-27 | $82.00 | $79.54 | $84.46 |
| 2030-04-28 | $81.89 | $79.43 | $84.35 |
| 2030-04-29 | $81.49 | $79.04 | $83.93 |
| 2030-04-30 | $81.32 | $78.88 | $83.76 |
| 2030 May | |||
| 2030-05-01 | $80.89 | $78.47 | $83.32 |
| 2030-05-02 | $80.84 | $78.41 | $83.26 |
| 2030-05-03 | $81.27 | $78.83 | $83.71 |
| 2030-05-04 | $80.84 | $78.42 | $83.27 |
| 2030-05-05 | $81.08 | $78.65 | $83.51 |
| 2030-05-06 | $80.82 | $78.40 | $83.25 |
| 2030-05-07 | $80.70 | $78.27 | $83.12 |
| 2030-05-08 | $81.13 | $78.69 | $83.56 |
| 2030-05-09 | $81.11 | $78.68 | $83.54 |
| 2030-05-10 | $80.89 | $78.46 | $83.32 |
| 2030-05-11 | $81.33 | $78.89 | $83.76 |
| 2030-05-12 | $80.90 | $78.47 | $83.32 |
| 2030-05-13 | $81.33 | $78.89 | $83.77 |
| 2030-05-14 | $81.76 | $79.31 | $84.22 |
| 2030-05-15 | $81.33 | $78.89 | $83.77 |
| 2030-05-16 | $81.26 | $78.82 | $83.70 |
| 2030-05-17 | $80.83 | $78.40 | $83.25 |
| 2030-05-18 | $80.77 | $78.35 | $83.20 |
| 2030-05-19 | $80.35 | $77.94 | $82.76 |
| 2030-05-20 | $80.01 | $77.61 | $82.41 |
| 2030-05-21 | $80.20 | $77.79 | $82.60 |
| 2030-05-22 | $79.77 | $77.38 | $82.17 |
| 2030-05-23 | $80.20 | $77.80 | $82.61 |
| 2030-05-24 | $80.46 | $78.05 | $82.88 |
| 2030-05-25 | $80.85 | $78.43 | $83.28 |
| 2030-05-26 | $80.69 | $78.26 | $83.11 |
| 2030-05-27 | $81.06 | $78.62 | $83.49 |
| 2030-05-28 | $81.49 | $79.05 | $83.94 |
| 2030-05-29 | $81.25 | $78.81 | $83.69 |
| 2030-05-30 | $80.82 | $78.40 | $83.25 |
| 2030-05-31 | $81.25 | $78.82 | $83.69 |
| 2030 June | |||
| 2030-06-01 | $81.51 | $79.07 | $83.96 |
| 2030-06-02 | $81.95 | $79.49 | $84.41 |
| 2030-06-03 | $81.91 | $79.46 | $84.37 |
| 2030-06-04 | $81.80 | $79.35 | $84.26 |
| 2030-06-05 | $82.00 | $79.54 | $84.46 |
| 2030-06-06 | $82.37 | $79.90 | $84.84 |
| 2030-06-07 | $82.81 | $80.33 | $85.30 |
| 2030-06-08 | $83.03 | $80.54 | $85.52 |
| 2030-06-09 | $83.48 | $80.97 | $85.98 |
| 2030-06-10 | $83.53 | $81.03 | $86.04 |
| 2030-06-11 | $83.82 | $81.31 | $86.34 |
| 2030-06-12 | $83.38 | $80.88 | $85.88 |
| 2030-06-13 | $83.51 | $81.00 | $86.01 |
| 2030-06-14 | $83.53 | $81.02 | $86.03 |
| 2030-06-15 | $83.25 | $80.76 | $85.75 |
| 2030-06-16 | $83.44 | $80.93 | $85.94 |
| 2030-06-17 | $82.99 | $80.50 | $85.48 |
| 2030-06-18 | $82.81 | $80.32 | $85.29 |
| 2030-06-19 | $82.37 | $79.90 | $84.84 |
| 2030-06-20 | $82.81 | $80.33 | $85.30 |
| 2030-06-21 | $82.37 | $79.90 | $84.85 |
| 2030-06-22 | $82.82 | $80.33 | $85.30 |
| 2030-06-23 | $83.26 | $80.76 | $85.76 |
| 2030-06-24 | $83.69 | $81.18 | $86.20 |
| 2030-06-25 | $83.24 | $80.75 | $85.74 |
| 2030-06-26 | $83.13 | $80.64 | $85.63 |
| 2030-06-27 | $83.58 | $81.07 | $86.08 |
| 2030-06-28 | $83.48 | $80.98 | $85.99 |
| 2030-06-29 | $83.30 | $80.80 | $85.80 |
| 2030-06-30 | $83.75 | $81.23 | $86.26 |
| 2030 July | |||
| 2030-07-01 | $84.19 | $81.67 | $86.72 |
| 2030-07-02 | $84.64 | $82.11 | $87.18 |
| 2030-07-03 | $84.85 | $82.30 | $87.39 |
| 2030-07-04 | $84.40 | $81.87 | $86.93 |
| 2030-07-05 | $84.82 | $82.28 | $87.37 |
| 2030-07-06 | $84.68 | $82.14 | $87.22 |
| 2030-07-07 | $84.23 | $81.70 | $86.75 |
| 2030-07-08 | $84.56 | $82.02 | $87.10 |
| 2030-07-09 | $85.01 | $82.46 | $87.56 |
| 2030-07-10 | $84.92 | $82.37 | $87.47 |
| 2030-07-11 | $84.47 | $81.94 | $87.01 |
| 2030-07-12 | $84.92 | $82.38 | $87.47 |
| 2030-07-13 | $85.38 | $82.82 | $87.94 |
| 2030-07-14 | $85.84 | $83.26 | $88.41 |
| 2030-07-15 | $86.07 | $83.49 | $88.66 |
| 2030-07-16 | $86.24 | $83.65 | $88.83 |
| 2030-07-17 | $85.95 | $83.37 | $88.52 |
| 2030-07-18 | $86.24 | $83.65 | $88.83 |
| 2030-07-19 | $86.26 | $83.67 | $88.84 |
| 2030-07-20 | $86.60 | $84.01 | $89.20 |
| 2030-07-21 | $86.48 | $83.88 | $89.07 |
| 2030-07-22 | $86.20 | $83.62 | $88.79 |
| 2030-07-23 | $85.75 | $83.17 | $88.32 |
| 2030-07-24 | $85.29 | $82.73 | $87.85 |
| 2030-07-25 | $85.27 | $82.72 | $87.83 |
| 2030-07-26 | $85.29 | $82.73 | $87.85 |
| 2030-07-27 | $84.84 | $82.30 | $87.39 |
| 2030-07-28 | $84.39 | $81.86 | $86.93 |
| 2030-07-29 | $84.85 | $82.30 | $87.39 |
| 2030-07-30 | $85.10 | $82.55 | $87.66 |
| 2030-07-31 | $85.21 | $82.66 | $87.77 |
| 2030 August | |||
| 2030-08-01 | $85.67 | $83.10 | $88.24 |
| 2030-08-02 | $86.05 | $83.47 | $88.63 |
| 2030-08-03 | $85.60 | $83.03 | $88.17 |
| 2030-08-04 | $85.15 | $82.59 | $87.70 |
| 2030-08-05 | $85.60 | $83.03 | $88.17 |
| 2030-08-06 | $86.06 | $83.48 | $88.64 |
| 2030-08-07 | $85.61 | $83.04 | $88.17 |
| 2030-08-08 | $86.06 | $83.48 | $88.65 |
| 2030-08-09 | $86.44 | $83.84 | $89.03 |
| 2030-08-10 | $86.62 | $84.03 | $89.22 |
| 2030-08-11 | $87.09 | $84.48 | $89.70 |
| 2030-08-12 | $87.26 | $84.64 | $89.87 |
| 2030-08-13 | $87.72 | $85.09 | $90.36 |
| 2030-08-14 | $88.19 | $85.55 | $90.84 |
| 2030-08-15 | $88.40 | $85.75 | $91.05 |
| 2030-08-16 | $88.12 | $85.48 | $90.76 |
| 2030-08-17 | $88.34 | $85.69 | $90.99 |
| 2030-08-18 | $88.25 | $85.60 | $90.90 |
| 2030-08-19 | $88.55 | $85.89 | $91.20 |
| 2030-08-20 | $88.53 | $85.87 | $91.18 |
| 2030-08-21 | $88.92 | $86.25 | $91.58 |
| 2030-08-22 | $88.95 | $86.28 | $91.62 |
| 2030-08-23 | $88.49 | $85.84 | $91.14 |
| 2030-08-24 | $88.02 | $85.38 | $90.66 |
| 2030-08-25 | $87.95 | $85.31 | $90.59 |
| 2030-08-26 | $88.10 | $85.45 | $90.74 |
| 2030-08-27 | $87.65 | $85.02 | $90.28 |
| 2030-08-28 | $87.19 | $84.57 | $89.80 |
| 2030-08-29 | $87.13 | $84.52 | $89.75 |
| 2030-08-30 | $87.34 | $84.72 | $89.96 |
| 2030-08-31 | $87.80 | $85.17 | $90.44 |
| 2030 September | |||
| 2030-09-01 | $88.27 | $85.63 | $90.92 |
| 2030-09-02 | $88.61 | $85.95 | $91.26 |
| 2030-09-03 | $89.08 | $86.41 | $91.75 |
| 2030-09-04 | $89.17 | $86.50 | $91.85 |
| 2030-09-05 | $89.65 | $86.96 | $92.34 |
| 2030-09-06 | $90.00 | $87.30 | $92.70 |
| 2030-09-07 | $90.36 | $87.65 | $93.07 |
| 2030-09-08 | $90.71 | $87.99 | $93.43 |
| 2030-09-09 | $91.19 | $88.46 | $93.93 |
| 2030-09-10 | $91.68 | $88.93 | $94.43 |
| 2030-09-11 | $92.17 | $89.41 | $94.94 |
| 2030-09-12 | $91.69 | $88.94 | $94.44 |
| 2030-09-13 | $91.20 | $88.47 | $93.94 |
| 2030-09-14 | $90.72 | $88.00 | $93.44 |
| 2030-09-15 | $90.24 | $87.53 | $92.95 |
| 2030-09-16 | $89.98 | $87.28 | $92.68 |
| 2030-09-17 | $89.94 | $87.25 | $92.64 |
| 2030-09-18 | $89.72 | $87.03 | $92.41 |
| 2030-09-19 | $90.20 | $87.50 | $92.91 |
| 2030-09-20 | $89.72 | $87.03 | $92.42 |
| 2030-09-21 | $89.98 | $87.29 | $92.68 |
| 2030-09-22 | $90.25 | $87.54 | $92.95 |
| 2030-09-23 | $90.04 | $87.34 | $92.74 |
| 2030-09-24 | $89.56 | $86.88 | $92.25 |
| 2030-09-25 | $90.04 | $87.34 | $92.75 |
| 2030-09-26 | $90.53 | $87.81 | $93.24 |
| 2030-09-27 | $90.05 | $87.35 | $92.75 |
| 2030-09-28 | $89.57 | $86.89 | $92.26 |
| 2030-09-29 | $89.10 | $86.43 | $91.77 |
| 2030-09-30 | $88.95 | $86.28 | $91.62 |
| 2030 October | |||
| 2030-10-01 | $88.73 | $86.06 | $91.39 |
| 2030-10-02 | $88.76 | $86.10 | $91.43 |
| 2030-10-03 | $88.29 | $85.65 | $90.94 |
| 2030-10-04 | $88.52 | $85.86 | $91.17 |
| 2030-10-05 | $88.05 | $85.41 | $90.69 |
| 2030-10-06 | $88.11 | $85.46 | $90.75 |
| 2030-10-07 | $88.26 | $85.61 | $90.90 |
| 2030-10-08 | $88.73 | $86.07 | $91.39 |
| 2030-10-09 | $88.26 | $85.61 | $90.91 |
| 2030-10-10 | $88.73 | $86.07 | $91.40 |
| 2030-10-11 | $88.26 | $85.62 | $90.91 |
| 2030-10-12 | $87.80 | $85.16 | $90.43 |
| 2030-10-13 | $87.33 | $84.71 | $89.95 |
| 2030-10-14 | $87.37 | $84.75 | $89.99 |
| 2030-10-15 | $87.12 | $84.51 | $89.74 |
| 2030-10-16 | $87.07 | $84.45 | $89.68 |
| 2030-10-17 | $86.97 | $84.36 | $89.58 |
| 2030-10-18 | $87.31 | $84.70 | $89.93 |
| 2030-10-19 | $87.78 | $85.15 | $90.42 |
| 2030-10-20 | $87.32 | $84.70 | $89.94 |
| 2030-10-21 | $87.79 | $85.15 | $90.42 |
| 2030-10-22 | $88.26 | $85.61 | $90.90 |
| 2030-10-23 | $87.79 | $85.16 | $90.42 |
| 2030-10-24 | $88.26 | $85.61 | $90.91 |
| 2030-10-25 | $87.97 | $85.33 | $90.61 |
| 2030-10-26 | $87.51 | $84.88 | $90.13 |
| 2030-10-27 | $87.98 | $85.34 | $90.62 |
| 2030-10-28 | $88.45 | $85.80 | $91.10 |
| 2030-10-29 | $88.26 | $85.61 | $90.91 |
| 2030-10-30 | $88.41 | $85.76 | $91.06 |
| 2030-10-31 | $88.88 | $86.22 | $91.55 |
| 2030 November | |||
| 2030-11-01 | $88.41 | $85.76 | $91.07 |
| 2030-11-02 | $88.47 | $85.82 | $91.13 |