Current EMXU price: $55.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.22 | $54.53 | $57.90 |
| 2026-01-02 | $55.92 | $54.24 | $57.60 |
| 2026-01-03 | $55.92 | $54.24 | $57.59 |
| 2026-01-04 | $56.22 | $54.53 | $57.90 |
| 2026-01-05 | $56.52 | $54.82 | $58.21 |
| 2026-01-06 | $56.60 | $54.90 | $58.30 |
| 2026-01-07 | $56.38 | $54.69 | $58.07 |
| 2026-01-08 | $56.08 | $54.40 | $57.76 |
| 2026-01-09 | $56.25 | $54.56 | $57.94 |
| 2026-01-10 | $56.46 | $54.77 | $58.16 |
| 2026-01-11 | $56.77 | $55.06 | $58.47 |
| 2026-01-12 | $57.07 | $55.36 | $58.78 |
| 2026-01-13 | $56.77 | $55.07 | $58.47 |
| 2026-01-14 | $56.47 | $54.77 | $58.16 |
| 2026-01-15 | $56.77 | $55.07 | $58.47 |
| 2026-01-16 | $57.07 | $55.36 | $58.79 |
| 2026-01-17 | $57.01 | $55.30 | $58.73 |
| 2026-01-18 | $56.71 | $55.01 | $58.41 |
| 2026-01-19 | $56.41 | $54.72 | $58.11 |
| 2026-01-20 | $56.12 | $54.43 | $57.80 |
| 2026-01-21 | $55.83 | $54.15 | $57.50 |
| 2026-01-22 | $55.53 | $53.87 | $57.20 |
| 2026-01-23 | $55.83 | $54.16 | $57.51 |
| 2026-01-24 | $55.54 | $53.87 | $57.20 |
| 2026-01-25 | $55.74 | $54.07 | $57.42 |
| 2026-01-26 | $55.45 | $53.79 | $57.11 |
| 2026-01-27 | $55.75 | $54.07 | $57.42 |
| 2026-01-28 | $55.75 | $54.07 | $57.42 |
| 2026-01-29 | $55.45 | $53.79 | $57.12 |
| 2026-01-30 | $55.16 | $53.50 | $56.81 |
| 2026-01-31 | $55.45 | $53.79 | $57.12 |
| 2026 February | |||
| 2026-02-01 | $55.16 | $53.51 | $56.82 |
| 2026-02-02 | $55.46 | $53.79 | $57.12 |
| 2026-02-03 | $55.16 | $53.51 | $56.82 |
| 2026-02-04 | $54.92 | $53.27 | $56.57 |
| 2026-02-05 | $55.22 | $53.56 | $56.87 |
| 2026-02-06 | $55.51 | $53.85 | $57.18 |
| 2026-02-07 | $55.62 | $53.95 | $57.29 |
| 2026-02-08 | $55.51 | $53.85 | $57.18 |
| 2026-02-09 | $55.76 | $54.09 | $57.43 |
| 2026-02-10 | $55.93 | $54.25 | $57.60 |
| 2026-02-11 | $56.22 | $54.54 | $57.91 |
| 2026-02-12 | $56.19 | $54.50 | $57.87 |
| 2026-02-13 | $56.01 | $54.33 | $57.69 |
| 2026-02-14 | $56.31 | $54.62 | $57.99 |
| 2026-02-15 | $56.57 | $54.87 | $58.26 |
| 2026-02-16 | $56.42 | $54.73 | $58.11 |
| 2026-02-17 | $56.72 | $55.02 | $58.42 |
| 2026-02-18 | $57.02 | $55.31 | $58.74 |
| 2026-02-19 | $56.88 | $55.17 | $58.58 |
| 2026-02-20 | $56.58 | $54.88 | $58.27 |
| 2026-02-21 | $56.28 | $54.59 | $57.97 |
| 2026-02-22 | $56.50 | $54.80 | $58.19 |
| 2026-02-23 | $56.59 | $54.89 | $58.29 |
| 2026-02-24 | $56.31 | $54.62 | $58.00 |
| 2026-02-25 | $56.17 | $54.49 | $57.86 |
| 2026-02-26 | $55.87 | $54.20 | $57.55 |
| 2026-02-27 | $55.58 | $53.91 | $57.25 |
| 2026-02-28 | $55.88 | $54.20 | $57.55 |
| 2026 March | |||
| 2026-03-01 | $55.80 | $54.12 | $57.47 |
| 2026-03-02 | $55.50 | $53.84 | $57.17 |
| 2026-03-03 | $55.21 | $53.55 | $56.87 |
| 2026-03-04 | $55.50 | $53.84 | $57.17 |
| 2026-03-05 | $55.21 | $53.55 | $56.87 |
| 2026-03-06 | $55.43 | $53.77 | $57.10 |
| 2026-03-07 | $55.73 | $54.06 | $57.40 |
| 2026-03-08 | $55.43 | $53.77 | $57.10 |
| 2026-03-09 | $55.14 | $53.49 | $56.80 |
| 2026-03-10 | $54.85 | $53.20 | $56.50 |
| 2026-03-11 | $54.56 | $52.92 | $56.20 |
| 2026-03-12 | $54.27 | $52.64 | $55.90 |
| 2026-03-13 | $54.15 | $52.53 | $55.78 |
| 2026-03-14 | $54.44 | $52.81 | $56.07 |
| 2026-03-15 | $54.15 | $52.53 | $55.78 |
| 2026-03-16 | $54.44 | $52.81 | $56.08 |
| 2026-03-17 | $54.72 | $53.08 | $56.36 |
| 2026-03-18 | $55.02 | $53.37 | $56.67 |
| 2026-03-19 | $55.01 | $53.36 | $56.66 |
| 2026-03-20 | $54.72 | $53.08 | $56.36 |
| 2026-03-21 | $54.85 | $53.21 | $56.50 |
| 2026-03-22 | $55.15 | $53.49 | $56.80 |
| 2026-03-23 | $54.86 | $53.21 | $56.50 |
| 2026-03-24 | $54.67 | $53.03 | $56.31 |
| 2026-03-25 | $54.96 | $53.31 | $56.61 |
| 2026-03-26 | $55.04 | $53.39 | $56.69 |
| 2026-03-27 | $55.33 | $53.67 | $56.99 |
| 2026-03-28 | $55.34 | $53.68 | $57.00 |
| 2026-03-29 | $55.05 | $53.39 | $56.70 |
| 2026-03-30 | $54.91 | $53.26 | $56.56 |
| 2026-03-31 | $54.84 | $53.20 | $56.49 |
| 2026 April | |||
| 2026-04-01 | $54.55 | $52.91 | $56.19 |
| 2026-04-02 | $54.45 | $52.81 | $56.08 |
| 2026-04-03 | $54.16 | $52.54 | $55.79 |
| 2026-04-04 | $53.87 | $52.26 | $55.49 |
| 2026-04-05 | $53.98 | $52.36 | $55.60 |
| 2026-04-06 | $54.04 | $52.42 | $55.66 |
| 2026-04-07 | $53.75 | $52.14 | $55.36 |
| 2026-04-08 | $53.47 | $51.87 | $55.08 |
| 2026-04-09 | $53.47 | $51.87 | $55.08 |
| 2026-04-10 | $53.76 | $52.15 | $55.37 |
| 2026-04-11 | $53.48 | $51.87 | $55.08 |
| 2026-04-12 | $53.46 | $51.86 | $55.07 |
| 2026-04-13 | $53.59 | $51.98 | $55.19 |
| 2026-04-14 | $53.87 | $52.26 | $55.49 |
| 2026-04-15 | $53.61 | $52.00 | $55.22 |
| 2026-04-16 | $53.34 | $51.74 | $54.94 |
| 2026-04-17 | $53.06 | $51.47 | $54.65 |
| 2026-04-18 | $52.78 | $51.20 | $54.36 |
| 2026-04-19 | $52.96 | $51.37 | $54.55 |
| 2026-04-20 | $52.79 | $51.20 | $54.37 |
| 2026-04-21 | $52.51 | $50.93 | $54.08 |
| 2026-04-22 | $52.79 | $51.20 | $54.37 |
| 2026-04-23 | $53.07 | $51.48 | $54.66 |
| 2026-04-24 | $52.79 | $51.21 | $54.37 |
| 2026-04-25 | $52.56 | $50.98 | $54.13 |
| 2026-04-26 | $52.28 | $50.71 | $53.85 |
| 2026-04-27 | $52.31 | $50.74 | $53.88 |
| 2026-04-28 | $52.30 | $50.73 | $53.87 |
| 2026-04-29 | $52.58 | $51.00 | $54.16 |
| 2026-04-30 | $52.86 | $51.28 | $54.45 |
| 2026 May | |||
| 2026-05-01 | $53.15 | $51.55 | $54.74 |
| 2026-05-02 | $53.43 | $51.83 | $55.03 |
| 2026-05-03 | $53.72 | $52.10 | $55.33 |
| 2026-05-04 | $53.43 | $51.83 | $55.04 |
| 2026-05-05 | $53.62 | $52.02 | $55.23 |
| 2026-05-06 | $53.39 | $51.79 | $54.99 |
| 2026-05-07 | $53.68 | $52.07 | $55.29 |
| 2026-05-08 | $53.96 | $52.35 | $55.58 |
| 2026-05-09 | $54.17 | $52.54 | $55.79 |
| 2026-05-10 | $54.28 | $52.65 | $55.90 |
| 2026-05-11 | $54.40 | $52.77 | $56.04 |
| 2026-05-12 | $54.70 | $53.05 | $56.34 |
| 2026-05-13 | $54.49 | $52.86 | $56.13 |
| 2026-05-14 | $54.78 | $53.14 | $56.43 |
| 2026-05-15 | $55.04 | $53.38 | $56.69 |
| 2026-05-16 | $55.33 | $53.67 | $56.99 |
| 2026-05-17 | $55.63 | $53.96 | $57.30 |
| 2026-05-18 | $55.53 | $53.87 | $57.20 |
| 2026-05-19 | $55.67 | $54.00 | $57.34 |
| 2026-05-20 | $55.73 | $54.05 | $57.40 |
| 2026-05-21 | $55.58 | $53.91 | $57.25 |
| 2026-05-22 | $55.29 | $53.63 | $56.95 |
| 2026-05-23 | $54.99 | $53.34 | $56.64 |
| 2026-05-24 | $54.70 | $53.06 | $56.34 |
| 2026-05-25 | $54.83 | $53.18 | $56.47 |
| 2026-05-26 | $54.80 | $53.16 | $56.45 |
| 2026-05-27 | $55.10 | $53.44 | $56.75 |
| 2026-05-28 | $54.80 | $53.16 | $56.45 |
| 2026-05-29 | $54.51 | $52.88 | $56.15 |
| 2026-05-30 | $54.26 | $52.63 | $55.89 |
| 2026-05-31 | $53.98 | $52.36 | $55.60 |
| 2026 June | |||
| 2026-06-01 | $54.26 | $52.64 | $55.89 |
| 2026-06-02 | $54.05 | $52.42 | $55.67 |
| 2026-06-03 | $53.97 | $52.35 | $55.59 |
| 2026-06-04 | $53.68 | $52.07 | $55.30 |
| 2026-06-05 | $53.97 | $52.35 | $55.59 |
| 2026-06-06 | $54.26 | $52.63 | $55.89 |
| 2026-06-07 | $54.55 | $52.92 | $56.19 |
| 2026-06-08 | $54.84 | $53.20 | $56.49 |
| 2026-06-09 | $54.55 | $52.92 | $56.19 |
| 2026-06-10 | $54.29 | $52.66 | $55.92 |
| 2026-06-11 | $54.01 | $52.38 | $55.63 |
| 2026-06-12 | $54.29 | $52.67 | $55.92 |
| 2026-06-13 | $54.01 | $52.39 | $55.63 |
| 2026-06-14 | $53.72 | $52.11 | $55.33 |
| 2026-06-15 | $53.44 | $51.83 | $55.04 |
| 2026-06-16 | $53.16 | $51.56 | $54.75 |
| 2026-06-17 | $53.04 | $51.45 | $54.63 |
| 2026-06-18 | $52.97 | $51.38 | $54.56 |
| 2026-06-19 | $52.69 | $51.11 | $54.27 |
| 2026-06-20 | $52.98 | $51.39 | $54.57 |
| 2026-06-21 | $53.16 | $51.56 | $54.75 |
| 2026-06-22 | $53.44 | $51.84 | $55.05 |
| 2026-06-23 | $53.73 | $52.12 | $55.34 |
| 2026-06-24 | $54.02 | $52.40 | $55.64 |
| 2026-06-25 | $53.73 | $52.12 | $55.34 |
| 2026-06-26 | $53.45 | $51.84 | $55.05 |
| 2026-06-27 | $53.16 | $51.57 | $54.76 |
| 2026-06-28 | $53.28 | $51.68 | $54.87 |
| 2026-06-29 | $52.99 | $51.40 | $54.58 |
| 2026-06-30 | $53.28 | $51.68 | $54.88 |
| 2026 July | |||
| 2026-07-01 | $53.04 | $51.44 | $54.63 |
| 2026-07-02 | $53.32 | $51.72 | $54.92 |
| 2026-07-03 | $53.44 | $51.83 | $55.04 |
| 2026-07-04 | $53.72 | $52.11 | $55.33 |
| 2026-07-05 | $53.49 | $51.88 | $55.09 |
| 2026-07-06 | $53.55 | $51.94 | $55.15 |
| 2026-07-07 | $53.62 | $52.01 | $55.23 |
| 2026-07-08 | $53.71 | $52.10 | $55.33 |
| 2026-07-09 | $54.00 | $52.38 | $55.62 |
| 2026-07-10 | $54.00 | $52.38 | $55.62 |
| 2026-07-11 | $54.29 | $52.66 | $55.92 |
| 2026-07-12 | $54.43 | $52.80 | $56.06 |
| 2026-07-13 | $54.31 | $52.68 | $55.94 |
| 2026-07-14 | $54.02 | $52.40 | $55.64 |
| 2026-07-15 | $54.31 | $52.68 | $55.94 |
| 2026-07-16 | $54.60 | $52.96 | $56.24 |
| 2026-07-17 | $54.90 | $53.25 | $56.54 |
| 2026-07-18 | $54.88 | $53.24 | $56.53 |
| 2026-07-19 | $54.74 | $53.10 | $56.39 |
| 2026-07-20 | $55.04 | $53.39 | $56.69 |
| 2026-07-21 | $54.84 | $53.20 | $56.49 |
| 2026-07-22 | $55.13 | $53.48 | $56.79 |
| 2026-07-23 | $54.84 | $53.20 | $56.49 |
| 2026-07-24 | $54.55 | $52.92 | $56.19 |
| 2026-07-25 | $54.84 | $53.20 | $56.49 |
| 2026-07-26 | $54.55 | $52.92 | $56.19 |
| 2026-07-27 | $54.85 | $53.20 | $56.49 |
| 2026-07-28 | $55.14 | $53.49 | $56.80 |
| 2026-07-29 | $55.44 | $53.77 | $57.10 |
| 2026-07-30 | $55.59 | $53.92 | $57.25 |
| 2026-07-31 | $55.29 | $53.63 | $56.95 |
| 2026 August | |||
| 2026-08-01 | $55.59 | $53.92 | $57.26 |
| 2026-08-02 | $55.89 | $54.21 | $57.56 |
| 2026-08-03 | $56.19 | $54.50 | $57.87 |
| 2026-08-04 | $55.89 | $54.21 | $57.57 |
| 2026-08-05 | $55.59 | $53.93 | $57.26 |
| 2026-08-06 | $55.30 | $53.64 | $56.96 |
| 2026-08-07 | $55.60 | $53.93 | $57.26 |
| 2026-08-08 | $55.34 | $53.68 | $57.00 |
| 2026-08-09 | $55.51 | $53.84 | $57.17 |
| 2026-08-10 | $55.21 | $53.56 | $56.87 |
| 2026-08-11 | $55.51 | $53.84 | $57.17 |
| 2026-08-12 | $55.47 | $53.81 | $57.14 |
| 2026-08-13 | $55.18 | $53.53 | $56.84 |
| 2026-08-14 | $54.89 | $53.24 | $56.54 |
| 2026-08-15 | $55.18 | $53.53 | $56.84 |
| 2026-08-16 | $54.91 | $53.26 | $56.56 |
| 2026-08-17 | $55.20 | $53.55 | $56.86 |
| 2026-08-18 | $55.04 | $53.39 | $56.69 |
| 2026-08-19 | $54.84 | $53.19 | $56.48 |
| 2026-08-20 | $54.79 | $53.14 | $56.43 |
| 2026-08-21 | $54.91 | $53.26 | $56.56 |
| 2026-08-22 | $55.21 | $53.55 | $56.86 |
| 2026-08-23 | $55.50 | $53.84 | $57.17 |
| 2026-08-24 | $55.21 | $53.55 | $56.86 |
| 2026-08-25 | $55.50 | $53.84 | $57.17 |
| 2026-08-26 | $55.80 | $54.13 | $57.48 |
| 2026-08-27 | $56.10 | $54.42 | $57.78 |
| 2026-08-28 | $56.25 | $54.56 | $57.94 |
| 2026-08-29 | $56.09 | $54.41 | $57.78 |
| 2026-08-30 | $56.39 | $54.70 | $58.09 |
| 2026-08-31 | $56.64 | $54.94 | $58.34 |
| 2026 September | |||
| 2026-09-01 | $56.50 | $54.80 | $58.19 |
| 2026-09-02 | $56.39 | $54.70 | $58.08 |
| 2026-09-03 | $56.69 | $54.99 | $58.39 |
| 2026-09-04 | $56.39 | $54.70 | $58.08 |
| 2026-09-05 | $56.69 | $54.99 | $58.39 |
| 2026-09-06 | $56.62 | $54.93 | $58.32 |
| 2026-09-07 | $56.93 | $55.22 | $58.64 |
| 2026-09-08 | $56.63 | $54.93 | $58.33 |
| 2026-09-09 | $56.93 | $55.22 | $58.64 |
| 2026-09-10 | $56.63 | $54.93 | $58.33 |
| 2026-09-11 | $56.33 | $54.64 | $58.02 |
| 2026-09-12 | $56.03 | $54.35 | $57.71 |
| 2026-09-13 | $56.33 | $54.64 | $58.02 |
| 2026-09-14 | $56.61 | $54.92 | $58.31 |
| 2026-09-15 | $56.44 | $54.75 | $58.13 |
| 2026-09-16 | $56.14 | $54.46 | $57.83 |
| 2026-09-17 | $55.84 | $54.17 | $57.52 |
| 2026-09-18 | $56.11 | $54.42 | $57.79 |
| 2026-09-19 | $56.41 | $54.72 | $58.10 |
| 2026-09-20 | $56.11 | $54.43 | $57.79 |
| 2026-09-21 | $55.81 | $54.14 | $57.49 |
| 2026-09-22 | $56.11 | $54.43 | $57.80 |
| 2026-09-23 | $55.82 | $54.14 | $57.49 |
| 2026-09-24 | $56.11 | $54.43 | $57.80 |
| 2026-09-25 | $55.82 | $54.14 | $57.49 |
| 2026-09-26 | $56.11 | $54.43 | $57.80 |
| 2026-09-27 | $55.96 | $54.28 | $57.63 |
| 2026-09-28 | $55.66 | $53.99 | $57.33 |
| 2026-09-29 | $55.89 | $54.21 | $57.57 |
| 2026-09-30 | $55.59 | $53.93 | $57.26 |
| 2026 October | |||
| 2026-10-01 | $55.30 | $53.64 | $56.96 |
| 2026-10-02 | $55.12 | $53.46 | $56.77 |
| 2026-10-03 | $55.41 | $53.75 | $57.08 |
| 2026-10-04 | $55.12 | $53.47 | $56.77 |
| 2026-10-05 | $55.42 | $53.75 | $57.08 |
| 2026-10-06 | $55.71 | $54.04 | $57.38 |
| 2026-10-07 | $55.68 | $54.01 | $57.35 |
| 2026-10-08 | $55.38 | $53.72 | $57.04 |
| 2026-10-09 | $55.33 | $53.67 | $56.99 |
| 2026-10-10 | $55.04 | $53.39 | $56.69 |
| 2026-10-11 | $55.11 | $53.46 | $56.77 |
| 2026-10-12 | $54.82 | $53.18 | $56.47 |
| 2026-10-13 | $54.53 | $52.89 | $56.17 |
| 2026-10-14 | $54.82 | $53.18 | $56.47 |
| 2026-10-15 | $55.12 | $53.46 | $56.77 |
| 2026-10-16 | $54.83 | $53.18 | $56.47 |
| 2026-10-17 | $55.12 | $53.47 | $56.77 |
| 2026-10-18 | $55.41 | $53.75 | $57.08 |
| 2026-10-19 | $55.71 | $54.04 | $57.38 |
| 2026-10-20 | $55.42 | $53.75 | $57.08 |
| 2026-10-21 | $55.71 | $54.04 | $57.38 |
| 2026-10-22 | $56.01 | $54.33 | $57.69 |
| 2026-10-23 | $56.24 | $54.55 | $57.93 |
| 2026-10-24 | $56.54 | $54.85 | $58.24 |
| 2026-10-25 | $56.85 | $55.14 | $58.55 |
| 2026-10-26 | $56.55 | $54.85 | $58.24 |
| 2026-10-27 | $56.70 | $55.00 | $58.40 |
| 2026-10-28 | $56.84 | $55.13 | $58.54 |
| 2026-10-29 | $56.54 | $54.84 | $58.23 |
| 2026-10-30 | $56.84 | $55.13 | $58.54 |
| 2026-10-31 | $57.11 | $55.39 | $58.82 |
| 2026 November | |||
| 2026-11-01 | $57.25 | $55.53 | $58.96 |
| 2026-11-02 | $57.55 | $55.83 | $59.28 |
| 2026-11-03 | $57.25 | $55.53 | $58.97 |