Current FANG price: $64.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.19 | $79.73 | $84.66 |
| 2027-01-02 | $83.16 | $80.66 | $85.65 |
| 2027-01-03 | $84.13 | $81.61 | $86.66 |
| 2027-01-04 | $85.12 | $82.57 | $87.67 |
| 2027-01-05 | $84.16 | $81.63 | $86.68 |
| 2027-01-06 | $85.15 | $82.59 | $87.70 |
| 2027-01-07 | $84.18 | $81.66 | $86.71 |
| 2027-01-08 | $83.93 | $81.41 | $86.45 |
| 2027-01-09 | $82.98 | $80.49 | $85.47 |
| 2027-01-10 | $82.85 | $80.37 | $85.34 |
| 2027-01-11 | $83.82 | $81.31 | $86.34 |
| 2027-01-12 | $84.63 | $82.09 | $87.17 |
| 2027-01-13 | $83.67 | $81.16 | $86.18 |
| 2027-01-14 | $82.86 | $80.37 | $85.35 |
| 2027-01-15 | $83.83 | $81.32 | $86.35 |
| 2027-01-16 | $82.88 | $80.40 | $85.37 |
| 2027-01-17 | $83.86 | $81.34 | $86.37 |
| 2027-01-18 | $83.73 | $81.22 | $86.25 |
| 2027-01-19 | $83.73 | $81.22 | $86.25 |
| 2027-01-20 | $82.79 | $80.30 | $85.27 |
| 2027-01-21 | $81.85 | $79.40 | $84.31 |
| 2027-01-22 | $82.81 | $80.33 | $85.30 |
| 2027-01-23 | $83.78 | $81.27 | $86.30 |
| 2027-01-24 | $82.84 | $80.35 | $85.32 |
| 2027-01-25 | $83.81 | $81.29 | $86.32 |
| 2027-01-26 | $83.28 | $80.78 | $85.78 |
| 2027-01-27 | $82.34 | $79.87 | $84.81 |
| 2027-01-28 | $82.00 | $79.54 | $84.46 |
| 2027-01-29 | $81.07 | $78.64 | $83.50 |
| 2027-01-30 | $82.02 | $79.56 | $84.48 |
| 2027-01-31 | $81.09 | $78.66 | $83.52 |
| 2027 February | |||
| 2027-02-01 | $81.44 | $79.00 | $83.88 |
| 2027-02-02 | $81.96 | $79.50 | $84.42 |
| 2027-02-03 | $81.03 | $78.60 | $83.46 |
| 2027-02-04 | $81.98 | $79.52 | $84.44 |
| 2027-02-05 | $81.20 | $78.76 | $83.63 |
| 2027-02-06 | $82.15 | $79.69 | $84.61 |
| 2027-02-07 | $83.11 | $80.62 | $85.61 |
| 2027-02-08 | $82.47 | $79.99 | $84.94 |
| 2027-02-09 | $82.86 | $80.37 | $85.34 |
| 2027-02-10 | $83.83 | $81.31 | $86.34 |
| 2027-02-11 | $82.88 | $80.39 | $85.37 |
| 2027-02-12 | $83.85 | $81.34 | $86.37 |
| 2027-02-13 | $84.84 | $82.29 | $87.38 |
| 2027-02-14 | $85.83 | $83.26 | $88.41 |
| 2027-02-15 | $85.67 | $83.10 | $88.24 |
| 2027-02-16 | $84.70 | $82.16 | $87.24 |
| 2027-02-17 | $84.90 | $82.36 | $87.45 |
| 2027-02-18 | $84.12 | $81.59 | $86.64 |
| 2027-02-19 | $85.10 | $82.55 | $87.66 |
| 2027-02-20 | $86.10 | $83.52 | $88.69 |
| 2027-02-21 | $86.50 | $83.90 | $89.09 |
| 2027-02-22 | $85.75 | $83.18 | $88.32 |
| 2027-02-23 | $86.10 | $83.52 | $88.69 |
| 2027-02-24 | $86.10 | $83.52 | $88.69 |
| 2027-02-25 | $87.11 | $84.50 | $89.73 |
| 2027-02-26 | $86.13 | $83.54 | $88.71 |
| 2027-02-27 | $86.40 | $83.81 | $88.99 |
| 2027-02-28 | $87.41 | $84.79 | $90.04 |
| 2027 March | |||
| 2027-03-01 | $88.44 | $85.79 | $91.09 |
| 2027-03-02 | $88.37 | $85.72 | $91.02 |
| 2027-03-03 | $87.78 | $85.15 | $90.42 |
| 2027-03-04 | $86.79 | $84.19 | $89.39 |
| 2027-03-05 | $86.83 | $84.22 | $89.43 |
| 2027-03-06 | $85.84 | $83.27 | $88.42 |
| 2027-03-07 | $85.28 | $82.72 | $87.84 |
| 2027-03-08 | $86.28 | $83.69 | $88.87 |
| 2027-03-09 | $85.30 | $82.74 | $87.86 |
| 2027-03-10 | $85.27 | $82.71 | $87.82 |
| 2027-03-11 | $84.30 | $81.77 | $86.83 |
| 2027-03-12 | $85.29 | $82.73 | $87.85 |
| 2027-03-13 | $84.33 | $81.80 | $86.86 |
| 2027-03-14 | $83.37 | $80.87 | $85.87 |
| 2027-03-15 | $82.43 | $79.96 | $84.90 |
| 2027-03-16 | $81.60 | $79.15 | $84.04 |
| 2027-03-17 | $82.51 | $80.03 | $84.98 |
| 2027-03-18 | $83.23 | $80.73 | $85.72 |
| 2027-03-19 | $82.54 | $80.07 | $85.02 |
| 2027-03-20 | $81.61 | $79.16 | $84.06 |
| 2027-03-21 | $82.57 | $80.09 | $85.04 |
| 2027-03-22 | $83.54 | $81.03 | $86.04 |
| 2027-03-23 | $82.59 | $80.11 | $85.07 |
| 2027-03-24 | $82.44 | $79.97 | $84.92 |
| 2027-03-25 | $82.89 | $80.40 | $85.37 |
| 2027-03-26 | $81.95 | $79.49 | $84.41 |
| 2027-03-27 | $81.84 | $79.38 | $84.29 |
| 2027-03-28 | $82.80 | $80.31 | $85.28 |
| 2027-03-29 | $83.24 | $80.74 | $85.74 |
| 2027-03-30 | $84.22 | $81.69 | $86.75 |
| 2027-03-31 | $84.54 | $82.01 | $87.08 |
| 2027 April | |||
| 2027-04-01 | $83.59 | $81.08 | $86.09 |
| 2027-04-02 | $84.57 | $82.03 | $87.10 |
| 2027-04-03 | $85.10 | $82.55 | $87.66 |
| 2027-04-04 | $86.10 | $83.52 | $88.69 |
| 2027-04-05 | $85.13 | $82.57 | $87.68 |
| 2027-04-06 | $85.52 | $82.96 | $88.09 |
| 2027-04-07 | $84.55 | $82.02 | $87.09 |
| 2027-04-08 | $85.55 | $82.98 | $88.11 |
| 2027-04-09 | $86.55 | $83.95 | $89.15 |
| 2027-04-10 | $87.44 | $84.82 | $90.06 |
| 2027-04-11 | $87.87 | $85.23 | $90.50 |
| 2027-04-12 | $88.90 | $86.23 | $91.57 |
| 2027-04-13 | $87.89 | $85.26 | $90.53 |
| 2027-04-14 | $88.11 | $85.46 | $90.75 |
| 2027-04-15 | $88.11 | $85.46 | $90.75 |
| 2027-04-16 | $87.11 | $84.50 | $89.72 |
| 2027-04-17 | $88.13 | $85.49 | $90.78 |
| 2027-04-18 | $88.56 | $85.90 | $91.21 |
| 2027-04-19 | $87.57 | $84.94 | $90.19 |
| 2027-04-20 | $87.71 | $85.08 | $90.34 |
| 2027-04-21 | $87.18 | $84.56 | $89.79 |
| 2027-04-22 | $87.57 | $84.94 | $90.19 |
| 2027-04-23 | $87.50 | $84.87 | $90.12 |
| 2027-04-24 | $87.28 | $84.67 | $89.90 |
| 2027-04-25 | $88.10 | $85.45 | $90.74 |
| 2027-04-26 | $87.21 | $84.60 | $89.83 |
| 2027-04-27 | $88.24 | $85.59 | $90.88 |
| 2027-04-28 | $87.45 | $84.83 | $90.07 |
| 2027-04-29 | $87.79 | $85.16 | $90.43 |
| 2027-04-30 | $88.82 | $86.16 | $91.49 |
| 2027 May | |||
| 2027-05-01 | $87.82 | $85.18 | $90.45 |
| 2027-05-02 | $87.17 | $84.55 | $89.78 |
| 2027-05-03 | $88.19 | $85.54 | $90.84 |
| 2027-05-04 | $89.01 | $86.34 | $91.68 |
| 2027-05-05 | $90.05 | $87.35 | $92.75 |
| 2027-05-06 | $89.28 | $86.60 | $91.96 |
| 2027-05-07 | $89.51 | $86.83 | $92.20 |
| 2027-05-08 | $89.98 | $87.28 | $92.68 |
| 2027-05-09 | $90.69 | $87.97 | $93.41 |
| 2027-05-10 | $91.75 | $89.00 | $94.51 |
| 2027-05-11 | $92.38 | $89.60 | $95.15 |
| 2027-05-12 | $91.59 | $88.84 | $94.34 |
| 2027-05-13 | $91.36 | $88.62 | $94.10 |
| 2027-05-14 | $90.33 | $87.62 | $93.04 |
| 2027-05-15 | $91.39 | $88.65 | $94.13 |
| 2027-05-16 | $92.46 | $89.69 | $95.23 |
| 2027-05-17 | $93.54 | $90.74 | $96.35 |
| 2027-05-18 | $92.97 | $90.18 | $95.76 |
| 2027-05-19 | $93.96 | $91.14 | $96.78 |
| 2027-05-20 | $95.06 | $92.21 | $97.92 |
| 2027-05-21 | $96.18 | $93.29 | $99.07 |
| 2027-05-22 | $95.10 | $92.25 | $97.95 |
| 2027-05-23 | $94.47 | $91.63 | $97.30 |
| 2027-05-24 | $93.51 | $90.71 | $96.32 |
| 2027-05-25 | $93.35 | $90.55 | $96.15 |
| 2027-05-26 | $93.83 | $91.02 | $96.64 |
| 2027-05-27 | $94.93 | $92.08 | $97.78 |
| 2027-05-28 | $94.77 | $91.93 | $97.62 |
| 2027-05-29 | $95.56 | $92.69 | $98.42 |
| 2027-05-30 | $96.65 | $93.75 | $99.55 |
| 2027-05-31 | $95.71 | $92.84 | $98.58 |
| 2027 June | |||
| 2027-06-01 | $94.63 | $91.79 | $97.47 |
| 2027-06-02 | $94.79 | $91.94 | $97.63 |
| 2027-06-03 | $95.73 | $92.86 | $98.61 |
| 2027-06-04 | $95.89 | $93.02 | $98.77 |
| 2027-06-05 | $95.73 | $92.86 | $98.61 |
| 2027-06-06 | $95.42 | $92.56 | $98.28 |
| 2027-06-07 | $96.54 | $93.64 | $99.43 |
| 2027-06-08 | $96.38 | $93.49 | $99.27 |
| 2027-06-09 | $95.29 | $92.43 | $98.15 |
| 2027-06-10 | $96.41 | $93.52 | $99.30 |
| 2027-06-11 | $95.33 | $92.47 | $98.19 |
| 2027-06-12 | $96.25 | $93.37 | $99.14 |
| 2027-06-13 | $95.17 | $92.31 | $98.02 |
| 2027-06-14 | $96.28 | $93.39 | $99.17 |
| 2027-06-15 | $95.19 | $92.34 | $98.05 |
| 2027-06-16 | $96.31 | $93.42 | $99.20 |
| 2027-06-17 | $97.09 | $94.17 | $100.00 |
| 2027-06-18 | $98.22 | $95.28 | $101.17 |
| 2027-06-19 | $99.15 | $96.18 | $102.12 |
| 2027-06-20 | $99.00 | $96.03 | $101.97 |
| 2027-06-21 | $98.53 | $95.58 | $101.49 |
| 2027-06-22 | $99.15 | $96.18 | $102.12 |
| 2027-06-23 | $99.15 | $96.18 | $102.12 |
| 2027-06-24 | $98.03 | $95.09 | $100.97 |
| 2027-06-25 | $97.40 | $94.48 | $100.32 |
| 2027-06-26 | $98.54 | $95.58 | $101.50 |
| 2027-06-27 | $97.43 | $94.50 | $100.35 |
| 2027-06-28 | $98.57 | $95.61 | $101.53 |
| 2027-06-29 | $99.73 | $96.73 | $102.72 |
| 2027-06-30 | $100.03 | $97.03 | $103.04 |
| 2027 July | |||
| 2027-07-01 | $100.03 | $97.03 | $103.04 |
| 2027-07-02 | $98.90 | $95.94 | $101.87 |
| 2027-07-03 | $98.75 | $95.78 | $101.71 |
| 2027-07-04 | $99.91 | $96.91 | $102.90 |
| 2027-07-05 | $98.78 | $95.81 | $101.74 |
| 2027-07-06 | $98.93 | $95.96 | $101.90 |
| 2027-07-07 | $97.81 | $94.88 | $100.75 |
| 2027-07-08 | $98.96 | $95.99 | $101.93 |
| 2027-07-09 | $97.88 | $94.94 | $100.81 |
| 2027-07-10 | $98.03 | $95.09 | $100.97 |
| 2027-07-11 | $97.41 | $94.49 | $100.33 |
| 2027-07-12 | $96.48 | $93.59 | $99.38 |
| 2027-07-13 | $95.39 | $92.53 | $98.26 |
| 2027-07-14 | $94.31 | $91.48 | $97.14 |
| 2027-07-15 | $95.42 | $92.56 | $98.28 |
| 2027-07-16 | $94.95 | $92.11 | $97.80 |
| 2027-07-17 | $96.07 | $93.19 | $98.95 |
| 2027-07-18 | $94.98 | $92.13 | $97.83 |
| 2027-07-19 | $93.91 | $91.09 | $96.72 |
| 2027-07-20 | $95.01 | $92.16 | $97.86 |
| 2027-07-21 | $96.12 | $93.24 | $99.01 |
| 2027-07-22 | $97.25 | $94.33 | $100.17 |
| 2027-07-23 | $97.10 | $94.19 | $100.01 |
| 2027-07-24 | $97.10 | $94.19 | $100.01 |
| 2027-07-25 | $97.55 | $94.63 | $100.48 |
| 2027-07-26 | $96.65 | $93.75 | $99.55 |
| 2027-07-27 | $96.04 | $93.16 | $98.92 |
| 2027-07-28 | $96.80 | $93.89 | $99.70 |
| 2027-07-29 | $97.55 | $94.63 | $100.48 |
| 2027-07-30 | $96.80 | $93.89 | $99.70 |
| 2027-07-31 | $97.10 | $94.19 | $100.01 |
| 2027 August | |||
| 2027-08-01 | $96.50 | $93.60 | $99.39 |
| 2027-08-02 | $95.40 | $92.54 | $98.27 |
| 2027-08-03 | $95.56 | $92.69 | $98.42 |
| 2027-08-04 | $94.49 | $91.66 | $97.33 |
| 2027-08-05 | $94.65 | $91.81 | $97.49 |
| 2027-08-06 | $93.58 | $90.77 | $96.38 |
| 2027-08-07 | $94.50 | $91.67 | $97.34 |
| 2027-08-08 | $93.43 | $90.63 | $96.24 |
| 2027-08-09 | $93.12 | $90.33 | $95.92 |
| 2027-08-10 | $92.57 | $89.79 | $95.34 |
| 2027-08-11 | $91.52 | $88.77 | $94.26 |
| 2027-08-12 | $92.59 | $89.81 | $95.37 |
| 2027-08-13 | $93.68 | $90.87 | $96.49 |
| 2027-08-14 | $94.23 | $91.40 | $97.06 |
| 2027-08-15 | $93.17 | $90.37 | $95.96 |
| 2027-08-16 | $92.37 | $89.59 | $95.14 |
| 2027-08-17 | $93.45 | $90.65 | $96.25 |
| 2027-08-18 | $94.55 | $91.71 | $97.38 |
| 2027-08-19 | $93.48 | $90.67 | $96.28 |
| 2027-08-20 | $94.57 | $91.74 | $97.41 |
| 2027-08-21 | $95.21 | $92.35 | $98.06 |
| 2027-08-22 | $94.13 | $91.31 | $96.95 |
| 2027-08-23 | $94.93 | $92.08 | $97.77 |
| 2027-08-24 | $94.83 | $91.99 | $97.68 |
| 2027-08-25 | $94.10 | $91.28 | $96.92 |
| 2027-08-26 | $94.10 | $91.28 | $96.92 |
| 2027-08-27 | $93.85 | $91.04 | $96.67 |
| 2027-08-28 | $94.59 | $91.75 | $97.43 |
| 2027-08-29 | $95.60 | $92.73 | $98.47 |
| 2027-08-30 | $94.52 | $91.68 | $97.35 |
| 2027-08-31 | $93.45 | $90.64 | $96.25 |
| 2027 September | |||
| 2027-09-01 | $94.54 | $91.71 | $97.38 |
| 2027-09-02 | $95.65 | $92.78 | $98.52 |
| 2027-09-03 | $95.37 | $92.51 | $98.23 |
| 2027-09-04 | $96.49 | $93.59 | $99.38 |
| 2027-09-05 | $97.62 | $94.69 | $100.55 |
| 2027-09-06 | $97.29 | $94.37 | $100.21 |
| 2027-09-07 | $98.01 | $95.07 | $100.95 |
| 2027-09-08 | $98.44 | $95.48 | $101.39 |
| 2027-09-09 | $98.25 | $95.31 | $101.20 |
| 2027-09-10 | $99.41 | $96.43 | $102.39 |
| 2027-09-11 | $100.27 | $97.26 | $103.28 |
| 2027-09-12 | $99.53 | $96.54 | $102.51 |
| 2027-09-13 | $99.91 | $96.92 | $102.91 |
| 2027-09-14 | $101.09 | $98.05 | $104.12 |
| 2027-09-15 | $99.94 | $96.95 | $102.94 |
| 2027-09-16 | $101.12 | $98.08 | $104.15 |
| 2027-09-17 | $102.30 | $99.23 | $105.37 |
| 2027-09-18 | $101.15 | $98.11 | $104.18 |
| 2027-09-19 | $101.59 | $98.54 | $104.64 |
| 2027-09-20 | $101.23 | $98.20 | $104.27 |
| 2027-09-21 | $100.40 | $97.39 | $103.41 |
| 2027-09-22 | $99.96 | $96.96 | $102.95 |
| 2027-09-23 | $99.36 | $96.38 | $102.34 |
| 2027-09-24 | $98.24 | $95.29 | $101.18 |
| 2027-09-25 | $97.88 | $94.94 | $100.82 |
| 2027-09-26 | $98.24 | $95.29 | $101.18 |
| 2027-09-27 | $99.39 | $96.41 | $102.37 |
| 2027-09-28 | $99.72 | $96.72 | $102.71 |
| 2027-09-29 | $98.85 | $95.89 | $101.82 |
| 2027-09-30 | $99.48 | $96.49 | $102.46 |
| 2027 October | |||
| 2027-10-01 | $100.65 | $97.63 | $103.66 |
| 2027-10-02 | $101.83 | $98.77 | $104.88 |
| 2027-10-03 | $100.67 | $97.65 | $103.69 |
| 2027-10-04 | $100.94 | $97.91 | $103.97 |
| 2027-10-05 | $102.12 | $99.06 | $105.19 |
| 2027-10-06 | $102.07 | $99.00 | $105.13 |
| 2027-10-07 | $103.11 | $100.02 | $106.21 |
| 2027-10-08 | $102.76 | $99.68 | $105.85 |
| 2027-10-09 | $102.47 | $99.40 | $105.55 |
| 2027-10-10 | $102.82 | $99.74 | $105.91 |
| 2027-10-11 | $102.65 | $99.57 | $105.73 |
| 2027-10-12 | $101.49 | $98.44 | $104.53 |
| 2027-10-13 | $101.43 | $98.38 | $104.47 |
| 2027-10-14 | $102.62 | $99.54 | $105.70 |
| 2027-10-15 | $101.46 | $98.41 | $104.50 |
| 2027-10-16 | $102.65 | $99.57 | $105.73 |
| 2027-10-17 | $103.85 | $100.74 | $106.97 |
| 2027-10-18 | $104.60 | $101.46 | $107.74 |
| 2027-10-19 | $104.99 | $101.84 | $108.14 |
| 2027-10-20 | $106.22 | $103.04 | $109.41 |
| 2027-10-21 | $106.22 | $103.04 | $109.41 |
| 2027-10-22 | $105.02 | $101.87 | $108.17 |
| 2027-10-23 | $103.94 | $100.83 | $107.06 |
| 2027-10-24 | $105.16 | $102.01 | $108.32 |
| 2027-10-25 | $105.64 | $102.47 | $108.81 |
| 2027-10-26 | $106.88 | $103.67 | $110.08 |
| 2027-10-27 | $106.64 | $103.44 | $109.84 |
| 2027-10-28 | $107.89 | $104.66 | $111.13 |
| 2027-10-29 | $106.68 | $103.48 | $109.88 |
| 2027-10-30 | $107.94 | $104.70 | $111.17 |
| 2027-10-31 | $107.43 | $104.20 | $110.65 |
| 2027 November | |||
| 2027-11-01 | $107.51 | $104.29 | $110.74 |
| 2027-11-02 | $106.29 | $103.11 | $109.48 |
| 2027-11-03 | $107.54 | $104.32 | $110.77 |