Current FANG price: $64.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $201.71 | $195.66 | $207.77 |
| 2030-01-02 | $204.08 | $197.96 | $210.20 |
| 2030-01-03 | $201.77 | $195.72 | $207.83 |
| 2030-01-04 | $199.49 | $193.50 | $205.47 |
| 2030-01-05 | $197.23 | $191.32 | $203.15 |
| 2030-01-06 | $195.00 | $189.15 | $200.85 |
| 2030-01-07 | $196.79 | $190.88 | $202.69 |
| 2030-01-08 | $195.74 | $189.86 | $201.61 |
| 2030-01-09 | $197.84 | $191.90 | $203.77 |
| 2030-01-10 | $199.41 | $193.43 | $205.39 |
| 2030-01-11 | $199.51 | $193.53 | $205.50 |
| 2030-01-12 | $201.86 | $195.80 | $207.91 |
| 2030-01-13 | $202.80 | $196.71 | $208.88 |
| 2030-01-14 | $205.18 | $199.02 | $211.33 |
| 2030-01-15 | $206.40 | $200.21 | $212.59 |
| 2030-01-16 | $205.58 | $199.42 | $211.75 |
| 2030-01-17 | $203.26 | $197.16 | $209.36 |
| 2030-01-18 | $200.96 | $194.93 | $206.99 |
| 2030-01-19 | $199.17 | $193.20 | $205.15 |
| 2030-01-20 | $201.49 | $195.44 | $207.53 |
| 2030-01-21 | $199.38 | $193.40 | $205.36 |
| 2030-01-22 | $201.72 | $195.67 | $207.77 |
| 2030-01-23 | $204.09 | $197.97 | $210.21 |
| 2030-01-24 | $206.48 | $200.29 | $212.68 |
| 2030-01-25 | $204.15 | $198.02 | $210.27 |
| 2030-01-26 | $203.33 | $197.23 | $209.43 |
| 2030-01-27 | $201.03 | $195.00 | $207.06 |
| 2030-01-28 | $198.76 | $192.79 | $204.72 |
| 2030-01-29 | $201.09 | $195.06 | $207.12 |
| 2030-01-30 | $203.45 | $197.35 | $209.55 |
| 2030-01-31 | $204.34 | $198.21 | $210.47 |
| 2030 February | |||
| 2030-02-01 | $206.74 | $200.54 | $212.94 |
| 2030-02-02 | $207.61 | $201.38 | $213.84 |
| 2030-02-03 | $205.26 | $199.11 | $211.42 |
| 2030-02-04 | $202.94 | $196.85 | $209.03 |
| 2030-02-05 | $200.65 | $194.63 | $206.67 |
| 2030-02-06 | $203.00 | $196.91 | $209.09 |
| 2030-02-07 | $204.46 | $198.32 | $210.59 |
| 2030-02-08 | $206.86 | $200.65 | $213.06 |
| 2030-02-09 | $209.28 | $203.00 | $215.56 |
| 2030-02-10 | $206.91 | $200.71 | $213.12 |
| 2030-02-11 | $209.34 | $203.06 | $215.62 |
| 2030-02-12 | $208.97 | $202.70 | $215.24 |
| 2030-02-13 | $208.12 | $201.88 | $214.37 |
| 2030-02-14 | $210.57 | $204.25 | $216.88 |
| 2030-02-15 | $208.18 | $201.94 | $214.43 |
| 2030-02-16 | $210.63 | $204.31 | $216.95 |
| 2030-02-17 | $211.63 | $205.28 | $217.97 |
| 2030-02-18 | $212.53 | $206.16 | $218.91 |
| 2030-02-19 | $214.08 | $207.66 | $220.50 |
| 2030-02-20 | $213.90 | $207.48 | $220.31 |
| 2030-02-21 | $211.48 | $205.13 | $217.82 |
| 2030-02-22 | $213.39 | $206.99 | $219.79 |
| 2030-02-23 | $210.98 | $204.65 | $217.31 |
| 2030-02-24 | $208.59 | $202.33 | $214.85 |
| 2030-02-25 | $207.64 | $201.41 | $213.87 |
| 2030-02-26 | $210.08 | $203.78 | $216.38 |
| 2030-02-27 | $211.12 | $204.79 | $217.45 |
| 2030-02-28 | $208.73 | $202.47 | $214.99 |
| 2030 March | |||
| 2030-03-01 | $206.37 | $200.18 | $212.56 |
| 2030-03-02 | $208.79 | $202.53 | $215.06 |
| 2030-03-03 | $206.43 | $200.24 | $212.62 |
| 2030-03-04 | $208.85 | $202.59 | $215.12 |
| 2030-03-05 | $206.49 | $200.30 | $212.68 |
| 2030-03-06 | $204.15 | $198.03 | $210.28 |
| 2030-03-07 | $205.43 | $199.26 | $211.59 |
| 2030-03-08 | $207.84 | $201.60 | $214.07 |
| 2030-03-09 | $210.28 | $203.97 | $216.58 |
| 2030-03-10 | $212.74 | $206.36 | $219.13 |
| 2030-03-11 | $210.34 | $204.03 | $216.65 |
| 2030-03-12 | $212.16 | $205.80 | $218.53 |
| 2030-03-13 | $211.35 | $205.01 | $217.69 |
| 2030-03-14 | $208.96 | $202.69 | $215.23 |
| 2030-03-15 | $211.41 | $205.07 | $217.75 |
| 2030-03-16 | $209.29 | $203.02 | $215.57 |
| 2030-03-17 | $206.93 | $200.72 | $213.13 |
| 2030-03-18 | $204.59 | $198.45 | $210.72 |
| 2030-03-19 | $203.87 | $197.75 | $209.98 |
| 2030-03-20 | $206.26 | $200.07 | $212.45 |
| 2030-03-21 | $205.33 | $199.17 | $211.49 |
| 2030-03-22 | $203.17 | $197.08 | $209.27 |
| 2030-03-23 | $205.02 | $198.87 | $211.17 |
| 2030-03-24 | $202.70 | $196.62 | $208.79 |
| 2030-03-25 | $205.08 | $198.93 | $211.24 |
| 2030-03-26 | $202.76 | $196.68 | $208.85 |
| 2030-03-27 | $205.14 | $198.99 | $211.30 |
| 2030-03-28 | $202.82 | $196.74 | $208.91 |
| 2030-03-29 | $200.53 | $194.51 | $206.54 |
| 2030-03-30 | $198.26 | $192.31 | $204.21 |
| 2030-03-31 | $198.05 | $192.11 | $203.99 |
| 2030 April | |||
| 2030-04-01 | $198.36 | $192.41 | $204.31 |
| 2030-04-02 | $200.69 | $194.67 | $206.71 |
| 2030-04-03 | $203.05 | $196.95 | $209.14 |
| 2030-04-04 | $203.67 | $197.56 | $209.78 |
| 2030-04-05 | $206.06 | $199.87 | $212.24 |
| 2030-04-06 | $207.56 | $201.33 | $213.78 |
| 2030-04-07 | $205.21 | $199.05 | $211.37 |
| 2030-04-08 | $207.62 | $201.39 | $213.85 |
| 2030-04-09 | $210.05 | $203.75 | $216.35 |
| 2030-04-10 | $209.56 | $203.28 | $215.85 |
| 2030-04-11 | $207.19 | $200.98 | $213.41 |
| 2030-04-12 | $204.85 | $198.70 | $211.00 |
| 2030-04-13 | $203.71 | $197.60 | $209.82 |
| 2030-04-14 | $201.40 | $195.36 | $207.45 |
| 2030-04-15 | $199.13 | $193.15 | $205.10 |
| 2030-04-16 | $196.87 | $190.97 | $202.78 |
| 2030-04-17 | $194.65 | $188.81 | $200.49 |
| 2030-04-18 | $196.93 | $191.02 | $202.84 |
| 2030-04-19 | $199.24 | $193.26 | $205.22 |
| 2030-04-20 | $197.16 | $191.25 | $203.08 |
| 2030-04-21 | $199.48 | $193.49 | $205.46 |
| 2030-04-22 | $201.82 | $195.76 | $207.87 |
| 2030-04-23 | $204.19 | $198.06 | $210.31 |
| 2030-04-24 | $201.88 | $195.82 | $207.93 |
| 2030-04-25 | $204.25 | $198.12 | $210.37 |
| 2030-04-26 | $201.94 | $195.88 | $207.99 |
| 2030-04-27 | $201.33 | $195.29 | $207.37 |
| 2030-04-28 | $199.05 | $193.08 | $205.02 |
| 2030-04-29 | $198.74 | $192.78 | $204.71 |
| 2030-04-30 | $201.08 | $195.04 | $207.11 |
| 2030 May | |||
| 2030-05-01 | $203.00 | $196.91 | $209.09 |
| 2030-05-02 | $200.71 | $194.68 | $206.73 |
| 2030-05-03 | $198.76 | $192.80 | $204.73 |
| 2030-05-04 | $201.10 | $195.06 | $207.13 |
| 2030-05-05 | $198.82 | $192.86 | $204.79 |
| 2030-05-06 | $201.15 | $195.12 | $207.19 |
| 2030-05-07 | $200.86 | $194.84 | $206.89 |
| 2030-05-08 | $200.86 | $194.84 | $206.89 |
| 2030-05-09 | $198.59 | $192.63 | $204.55 |
| 2030-05-10 | $196.34 | $190.45 | $202.23 |
| 2030-05-11 | $198.65 | $192.69 | $204.61 |
| 2030-05-12 | $200.98 | $194.95 | $207.01 |
| 2030-05-13 | $198.70 | $192.74 | $204.67 |
| 2030-05-14 | $201.04 | $195.00 | $207.07 |
| 2030-05-15 | $199.77 | $193.78 | $205.77 |
| 2030-05-16 | $197.51 | $191.59 | $203.44 |
| 2030-05-17 | $196.69 | $190.79 | $202.59 |
| 2030-05-18 | $194.47 | $188.63 | $200.30 |
| 2030-05-19 | $196.75 | $190.85 | $202.65 |
| 2030-05-20 | $194.52 | $188.69 | $200.36 |
| 2030-05-21 | $195.36 | $189.49 | $201.22 |
| 2030-05-22 | $196.60 | $190.71 | $202.50 |
| 2030-05-23 | $194.38 | $188.55 | $200.21 |
| 2030-05-24 | $196.66 | $190.76 | $202.56 |
| 2030-05-25 | $194.78 | $188.93 | $200.62 |
| 2030-05-26 | $197.06 | $191.15 | $202.97 |
| 2030-05-27 | $199.37 | $193.39 | $205.35 |
| 2030-05-28 | $197.82 | $191.88 | $203.75 |
| 2030-05-29 | $198.75 | $192.79 | $204.71 |
| 2030-05-30 | $201.08 | $195.05 | $207.12 |
| 2030-05-31 | $198.81 | $192.84 | $204.77 |
| 2030 June | |||
| 2030-06-01 | $201.14 | $195.11 | $207.18 |
| 2030-06-02 | $203.50 | $197.40 | $209.61 |
| 2030-06-03 | $205.89 | $199.71 | $212.07 |
| 2030-06-04 | $205.49 | $199.33 | $211.66 |
| 2030-06-05 | $203.17 | $197.07 | $209.26 |
| 2030-06-06 | $203.67 | $197.56 | $209.78 |
| 2030-06-07 | $201.78 | $195.72 | $207.83 |
| 2030-06-08 | $204.15 | $198.02 | $210.27 |
| 2030-06-09 | $206.54 | $200.34 | $212.74 |
| 2030-06-10 | $207.49 | $201.26 | $213.71 |
| 2030-06-11 | $205.69 | $199.52 | $211.86 |
| 2030-06-12 | $206.54 | $200.34 | $212.74 |
| 2030-06-13 | $206.54 | $200.34 | $212.74 |
| 2030-06-14 | $208.96 | $202.70 | $215.23 |
| 2030-06-15 | $206.60 | $200.40 | $212.80 |
| 2030-06-16 | $207.26 | $201.04 | $213.47 |
| 2030-06-17 | $209.69 | $203.40 | $215.98 |
| 2030-06-18 | $212.15 | $205.78 | $218.51 |
| 2030-06-19 | $211.97 | $205.61 | $218.33 |
| 2030-06-20 | $210.57 | $204.25 | $216.89 |
| 2030-06-21 | $208.19 | $201.94 | $214.43 |
| 2030-06-22 | $208.28 | $202.03 | $214.53 |
| 2030-06-23 | $205.92 | $199.74 | $212.10 |
| 2030-06-24 | $204.57 | $198.43 | $210.70 |
| 2030-06-25 | $206.97 | $200.76 | $213.18 |
| 2030-06-26 | $204.63 | $198.49 | $210.76 |
| 2030-06-27 | $204.54 | $198.40 | $210.67 |
| 2030-06-28 | $202.22 | $196.16 | $208.29 |
| 2030-06-29 | $204.60 | $198.46 | $210.73 |
| 2030-06-30 | $202.28 | $196.21 | $208.35 |
| 2030 July | |||
| 2030-07-01 | $199.99 | $193.99 | $205.99 |
| 2030-07-02 | $197.73 | $191.80 | $203.66 |
| 2030-07-03 | $195.73 | $189.86 | $201.60 |
| 2030-07-04 | $197.91 | $191.98 | $203.85 |
| 2030-07-05 | $199.64 | $193.65 | $205.63 |
| 2030-07-06 | $198.00 | $192.06 | $203.94 |
| 2030-07-07 | $195.76 | $189.89 | $201.64 |
| 2030-07-08 | $198.06 | $192.12 | $204.00 |
| 2030-07-09 | $200.39 | $194.37 | $206.40 |
| 2030-07-10 | $198.12 | $192.18 | $204.06 |
| 2030-07-11 | $197.76 | $191.83 | $203.70 |
| 2030-07-12 | $198.83 | $192.86 | $204.79 |
| 2030-07-13 | $196.58 | $190.68 | $202.48 |
| 2030-07-14 | $196.31 | $190.42 | $202.20 |
| 2030-07-15 | $198.61 | $192.66 | $204.57 |
| 2030-07-16 | $199.68 | $193.69 | $205.67 |
| 2030-07-17 | $202.02 | $195.96 | $208.08 |
| 2030-07-18 | $202.80 | $196.71 | $208.88 |
| 2030-07-19 | $200.50 | $194.49 | $206.52 |
| 2030-07-20 | $202.86 | $196.77 | $208.94 |
| 2030-07-21 | $204.15 | $198.02 | $210.27 |
| 2030-07-22 | $206.54 | $200.34 | $212.74 |
| 2030-07-23 | $204.20 | $198.08 | $210.33 |
| 2030-07-24 | $205.15 | $198.99 | $211.30 |
| 2030-07-25 | $202.83 | $196.74 | $208.91 |
| 2030-07-26 | $205.21 | $199.05 | $211.36 |
| 2030-07-27 | $207.61 | $201.39 | $213.84 |
| 2030-07-28 | $209.75 | $203.46 | $216.04 |
| 2030-07-29 | $210.78 | $204.45 | $217.10 |
| 2030-07-30 | $213.25 | $206.85 | $219.65 |
| 2030-07-31 | $210.84 | $204.51 | $217.16 |
| 2030 August | |||
| 2030-08-01 | $211.35 | $205.01 | $217.69 |
| 2030-08-02 | $211.35 | $205.01 | $217.69 |
| 2030-08-03 | $208.96 | $202.69 | $215.23 |
| 2030-08-04 | $211.41 | $205.07 | $217.75 |
| 2030-08-05 | $212.43 | $206.05 | $218.80 |
| 2030-08-06 | $210.05 | $203.75 | $216.36 |
| 2030-08-07 | $210.39 | $204.08 | $216.70 |
| 2030-08-08 | $209.12 | $202.85 | $215.40 |
| 2030-08-09 | $210.05 | $203.75 | $216.36 |
| 2030-08-10 | $209.88 | $203.59 | $216.18 |
| 2030-08-11 | $209.38 | $203.09 | $215.66 |
| 2030-08-12 | $211.32 | $204.98 | $217.66 |
| 2030-08-13 | $209.21 | $202.93 | $215.48 |
| 2030-08-14 | $211.66 | $205.31 | $218.01 |
| 2030-08-15 | $209.78 | $203.48 | $216.07 |
| 2030-08-16 | $210.60 | $204.28 | $216.91 |
| 2030-08-17 | $213.07 | $206.67 | $219.46 |
| 2030-08-18 | $210.66 | $204.34 | $216.98 |
| 2030-08-19 | $209.10 | $202.82 | $215.37 |
| 2030-08-20 | $211.55 | $205.20 | $217.90 |
| 2030-08-21 | $213.51 | $207.10 | $219.91 |
| 2030-08-22 | $216.01 | $209.53 | $222.49 |
| 2030-08-23 | $214.16 | $207.74 | $220.58 |
| 2030-08-24 | $214.72 | $208.28 | $221.17 |
| 2030-08-25 | $215.85 | $209.38 | $222.33 |
| 2030-08-26 | $217.55 | $211.02 | $224.07 |
| 2030-08-27 | $220.10 | $213.49 | $226.70 |
| 2030-08-28 | $221.59 | $214.94 | $228.24 |
| 2030-08-29 | $219.71 | $213.11 | $226.30 |
| 2030-08-30 | $219.16 | $212.58 | $225.73 |
| 2030-08-31 | $216.68 | $210.18 | $223.18 |
| 2030 September | |||
| 2030-09-01 | $219.22 | $212.64 | $225.80 |
| 2030-09-02 | $221.79 | $215.14 | $228.45 |
| 2030-09-03 | $224.39 | $217.66 | $231.13 |
| 2030-09-04 | $223.01 | $216.32 | $229.70 |
| 2030-09-05 | $225.39 | $218.63 | $232.16 |
| 2030-09-06 | $228.04 | $221.20 | $234.88 |
| 2030-09-07 | $230.71 | $223.79 | $237.64 |
| 2030-09-08 | $228.12 | $221.28 | $234.97 |
| 2030-09-09 | $226.60 | $219.80 | $233.40 |
| 2030-09-10 | $224.32 | $217.59 | $231.05 |
| 2030-09-11 | $223.94 | $217.22 | $230.65 |
| 2030-09-12 | $225.08 | $218.33 | $231.83 |
| 2030-09-13 | $227.72 | $220.89 | $234.55 |
| 2030-09-14 | $227.34 | $220.52 | $234.16 |
| 2030-09-15 | $229.22 | $222.34 | $236.09 |
| 2030-09-16 | $231.84 | $224.88 | $238.79 |
| 2030-09-17 | $229.59 | $222.70 | $236.48 |
| 2030-09-18 | $226.99 | $220.18 | $233.80 |
| 2030-09-19 | $227.37 | $220.55 | $234.19 |
| 2030-09-20 | $229.65 | $222.76 | $236.54 |
| 2030-09-21 | $230.03 | $223.13 | $236.93 |
| 2030-09-22 | $229.65 | $222.76 | $236.54 |
| 2030-09-23 | $228.89 | $222.02 | $235.76 |
| 2030-09-24 | $231.58 | $224.63 | $238.52 |
| 2030-09-25 | $231.20 | $224.26 | $238.13 |
| 2030-09-26 | $228.58 | $221.72 | $235.44 |
| 2030-09-27 | $231.26 | $224.33 | $238.20 |
| 2030-09-28 | $228.67 | $221.81 | $235.53 |
| 2030-09-29 | $230.89 | $223.97 | $237.82 |
| 2030-09-30 | $228.28 | $221.43 | $235.13 |
| 2030 October | |||
| 2030-10-01 | $230.96 | $224.03 | $237.89 |
| 2030-10-02 | $228.35 | $221.50 | $235.20 |
| 2030-10-03 | $231.03 | $224.10 | $237.96 |
| 2030-10-04 | $232.89 | $225.90 | $239.87 |
| 2030-10-05 | $235.62 | $228.55 | $242.69 |
| 2030-10-06 | $237.84 | $230.70 | $244.97 |
| 2030-10-07 | $237.47 | $230.35 | $244.59 |
| 2030-10-08 | $236.36 | $229.27 | $243.45 |
| 2030-10-09 | $237.84 | $230.70 | $244.97 |
| 2030-10-10 | $237.84 | $230.70 | $244.97 |
| 2030-10-11 | $235.15 | $228.09 | $242.20 |
| 2030-10-12 | $233.64 | $226.63 | $240.65 |
| 2030-10-13 | $236.38 | $229.29 | $243.47 |
| 2030-10-14 | $233.70 | $226.69 | $240.72 |
| 2030-10-15 | $236.45 | $229.35 | $243.54 |
| 2030-10-16 | $239.22 | $232.04 | $246.40 |
| 2030-10-17 | $239.96 | $232.76 | $247.16 |
| 2030-10-18 | $239.96 | $232.76 | $247.16 |
| 2030-10-19 | $237.25 | $230.13 | $244.36 |
| 2030-10-20 | $236.87 | $229.77 | $243.98 |
| 2030-10-21 | $239.65 | $232.46 | $246.84 |
| 2030-10-22 | $236.94 | $229.83 | $244.05 |
| 2030-10-23 | $237.31 | $230.19 | $244.43 |
| 2030-10-24 | $234.63 | $227.59 | $241.67 |
| 2030-10-25 | $237.38 | $230.26 | $244.50 |
| 2030-10-26 | $234.78 | $227.74 | $241.83 |
| 2030-10-27 | $235.16 | $228.10 | $242.21 |
| 2030-10-28 | $233.67 | $226.66 | $240.68 |
| 2030-10-29 | $231.45 | $224.50 | $238.39 |
| 2030-10-30 | $228.83 | $221.96 | $235.69 |
| 2030-10-31 | $226.24 | $219.45 | $233.03 |
| 2030 November | |||
| 2030-11-01 | $228.89 | $222.03 | $235.76 |
| 2030-11-02 | $227.77 | $220.94 | $234.61 |