Current FANG price: $64.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $242.49 | $235.21 | $249.76 |
| 2031-01-02 | $239.74 | $232.55 | $246.94 |
| 2031-01-03 | $242.56 | $235.28 | $249.83 |
| 2031-01-04 | $245.40 | $238.04 | $252.76 |
| 2031-01-05 | $242.63 | $235.35 | $249.91 |
| 2031-01-06 | $243.70 | $236.39 | $251.01 |
| 2031-01-07 | $242.84 | $235.56 | $250.13 |
| 2031-01-08 | $240.84 | $233.62 | $248.07 |
| 2031-01-09 | $239.77 | $232.58 | $246.97 |
| 2031-01-10 | $238.34 | $231.19 | $245.49 |
| 2031-01-11 | $235.65 | $228.58 | $242.72 |
| 2031-01-12 | $234.79 | $227.75 | $241.84 |
| 2031-01-13 | $235.65 | $228.58 | $242.72 |
| 2031-01-14 | $238.41 | $231.26 | $245.57 |
| 2031-01-15 | $239.20 | $232.02 | $246.37 |
| 2031-01-16 | $237.13 | $230.02 | $244.25 |
| 2031-01-17 | $238.63 | $231.47 | $245.79 |
| 2031-01-18 | $241.43 | $234.18 | $248.67 |
| 2031-01-19 | $244.26 | $236.93 | $251.59 |
| 2031-01-20 | $241.50 | $234.25 | $248.74 |
| 2031-01-21 | $242.13 | $234.87 | $249.40 |
| 2031-01-22 | $244.97 | $237.62 | $252.32 |
| 2031-01-23 | $244.83 | $237.49 | $252.18 |
| 2031-01-24 | $247.35 | $239.93 | $254.77 |
| 2031-01-25 | $246.51 | $239.12 | $253.91 |
| 2031-01-26 | $245.81 | $238.44 | $253.19 |
| 2031-01-27 | $246.65 | $239.25 | $254.05 |
| 2031-01-28 | $246.23 | $238.84 | $253.62 |
| 2031-01-29 | $243.45 | $236.14 | $250.75 |
| 2031-01-30 | $243.30 | $236.00 | $250.60 |
| 2031-01-31 | $246.16 | $238.77 | $253.54 |
| 2031 February | |||
| 2031-02-01 | $243.37 | $236.07 | $250.68 |
| 2031-02-02 | $246.23 | $238.84 | $253.62 |
| 2031-02-03 | $249.12 | $241.65 | $256.59 |
| 2031-02-04 | $250.92 | $243.39 | $258.44 |
| 2031-02-05 | $251.85 | $244.30 | $259.41 |
| 2031-02-06 | $254.81 | $247.16 | $262.45 |
| 2031-02-07 | $254.81 | $247.16 | $262.45 |
| 2031-02-08 | $251.93 | $244.37 | $259.48 |
| 2031-02-09 | $249.34 | $241.86 | $256.82 |
| 2031-02-10 | $252.27 | $244.70 | $259.84 |
| 2031-02-11 | $253.41 | $245.80 | $261.01 |
| 2031-02-12 | $256.38 | $248.69 | $264.07 |
| 2031-02-13 | $255.81 | $248.14 | $263.48 |
| 2031-02-14 | $258.81 | $251.05 | $266.58 |
| 2031-02-15 | $255.91 | $248.23 | $263.59 |
| 2031-02-16 | $258.91 | $251.15 | $266.68 |
| 2031-02-17 | $257.69 | $249.96 | $265.42 |
| 2031-02-18 | $257.90 | $250.16 | $265.63 |
| 2031-02-19 | $254.98 | $247.33 | $262.63 |
| 2031-02-20 | $257.97 | $250.23 | $265.71 |
| 2031-02-21 | $261.00 | $253.17 | $268.83 |
| 2031-02-22 | $258.61 | $250.85 | $266.37 |
| 2031-02-23 | $261.64 | $253.79 | $269.49 |
| 2031-02-24 | $261.31 | $253.47 | $269.15 |
| 2031-02-25 | $261.44 | $253.60 | $269.29 |
| 2031-02-26 | $263.30 | $255.40 | $271.20 |
| 2031-02-27 | $265.49 | $257.52 | $273.45 |
| 2031-02-28 | $262.49 | $254.61 | $270.36 |
| 2031 March | |||
| 2031-03-01 | $259.52 | $251.73 | $267.30 |
| 2031-03-02 | $262.56 | $254.68 | $270.44 |
| 2031-03-03 | $262.36 | $254.49 | $270.23 |
| 2031-03-04 | $262.36 | $254.49 | $270.23 |
| 2031-03-05 | $259.63 | $251.84 | $267.42 |
| 2031-03-06 | $256.77 | $249.07 | $264.47 |
| 2031-03-07 | $259.78 | $251.99 | $267.58 |
| 2031-03-08 | $256.86 | $249.16 | $264.57 |
| 2031-03-09 | $259.46 | $251.68 | $267.24 |
| 2031-03-10 | $258.23 | $250.48 | $265.97 |
| 2031-03-11 | $257.12 | $249.41 | $264.84 |
| 2031-03-12 | $257.97 | $250.23 | $265.70 |
| 2031-03-13 | $260.99 | $253.16 | $268.82 |
| 2031-03-14 | $260.41 | $252.60 | $268.22 |
| 2031-03-15 | $257.46 | $249.74 | $265.19 |
| 2031-03-16 | $258.19 | $250.44 | $265.93 |
| 2031-03-17 | $256.94 | $249.23 | $264.65 |
| 2031-03-18 | $259.95 | $252.15 | $267.75 |
| 2031-03-19 | $257.01 | $249.30 | $264.72 |
| 2031-03-20 | $258.77 | $251.01 | $266.53 |
| 2031-03-21 | $260.14 | $252.33 | $267.94 |
| 2031-03-22 | $263.19 | $255.29 | $271.08 |
| 2031-03-23 | $260.21 | $252.40 | $268.02 |
| 2031-03-24 | $261.53 | $253.68 | $269.37 |
| 2031-03-25 | $264.59 | $256.66 | $272.53 |
| 2031-03-26 | $263.37 | $255.47 | $271.27 |
| 2031-03-27 | $264.98 | $257.03 | $272.93 |
| 2031-03-28 | $265.95 | $257.97 | $273.93 |
| 2031-03-29 | $266.66 | $258.66 | $274.66 |
| 2031-03-30 | $263.64 | $255.73 | $271.55 |
| 2031-03-31 | $262.61 | $254.73 | $270.49 |
| 2031 April | |||
| 2031-04-01 | $265.33 | $257.37 | $273.29 |
| 2031-04-02 | $262.32 | $254.45 | $270.19 |
| 2031-04-03 | $265.40 | $257.44 | $273.36 |
| 2031-04-04 | $268.52 | $260.46 | $276.57 |
| 2031-04-05 | $267.04 | $259.03 | $275.06 |
| 2031-04-06 | $268.00 | $259.96 | $276.04 |
| 2031-04-07 | $265.00 | $257.05 | $272.95 |
| 2031-04-08 | $265.19 | $257.23 | $273.14 |
| 2031-04-09 | $266.72 | $258.72 | $274.73 |
| 2031-04-10 | $269.48 | $261.39 | $277.56 |
| 2031-04-11 | $267.94 | $259.90 | $275.98 |
| 2031-04-12 | $264.91 | $256.96 | $272.86 |
| 2031-04-13 | $263.49 | $255.59 | $271.40 |
| 2031-04-14 | $265.36 | $257.40 | $273.32 |
| 2031-04-15 | $262.36 | $254.49 | $270.23 |
| 2031-04-16 | $260.43 | $252.62 | $268.24 |
| 2031-04-17 | $260.89 | $253.07 | $268.72 |
| 2031-04-18 | $263.96 | $256.04 | $271.87 |
| 2031-04-19 | $260.97 | $253.14 | $268.80 |
| 2031-04-20 | $264.03 | $256.11 | $271.95 |
| 2031-04-21 | $266.23 | $258.24 | $274.22 |
| 2031-04-22 | $265.16 | $257.21 | $273.12 |
| 2031-04-23 | $262.17 | $254.30 | $270.03 |
| 2031-04-24 | $264.98 | $257.03 | $272.93 |
| 2031-04-25 | $268.09 | $260.05 | $276.13 |
| 2031-04-26 | $271.24 | $263.10 | $279.37 |
| 2031-04-27 | $273.52 | $265.31 | $281.72 |
| 2031-04-28 | $273.39 | $265.18 | $281.59 |
| 2031-04-29 | $271.04 | $262.91 | $279.17 |
| 2031-04-30 | $270.26 | $262.15 | $278.37 |
| 2031 May | |||
| 2031-05-01 | $273.06 | $264.87 | $281.25 |
| 2031-05-02 | $274.49 | $266.26 | $282.73 |
| 2031-05-03 | $274.56 | $266.32 | $282.79 |
| 2031-05-04 | $275.79 | $267.52 | $284.07 |
| 2031-05-05 | $277.62 | $269.29 | $285.94 |
| 2031-05-06 | $278.20 | $269.86 | $286.55 |
| 2031-05-07 | $277.62 | $269.29 | $285.94 |
| 2031-05-08 | $277.62 | $269.29 | $285.94 |
| 2031-05-09 | $280.87 | $272.45 | $289.30 |
| 2031-05-10 | $277.70 | $269.37 | $286.03 |
| 2031-05-11 | $280.95 | $272.53 | $289.38 |
| 2031-05-12 | $277.78 | $269.44 | $286.11 |
| 2031-05-13 | $277.38 | $269.06 | $285.71 |
| 2031-05-14 | $280.64 | $272.22 | $289.06 |
| 2031-05-15 | $277.46 | $269.14 | $285.79 |
| 2031-05-16 | $280.72 | $272.30 | $289.14 |
| 2031-05-17 | $283.59 | $275.09 | $292.10 |
| 2031-05-18 | $283.46 | $274.96 | $291.97 |
| 2031-05-19 | $282.55 | $274.07 | $291.03 |
| 2031-05-20 | $285.86 | $277.29 | $294.44 |
| 2031-05-21 | $282.63 | $274.15 | $291.11 |
| 2031-05-22 | $285.95 | $277.37 | $294.52 |
| 2031-05-23 | $289.30 | $280.62 | $297.98 |
| 2031-05-24 | $286.03 | $277.45 | $294.61 |
| 2031-05-25 | $282.79 | $274.31 | $291.28 |
| 2031-05-26 | $286.11 | $277.53 | $294.70 |
| 2031-05-27 | $289.47 | $280.79 | $298.15 |
| 2031-05-28 | $286.19 | $277.61 | $294.78 |
| 2031-05-29 | $289.55 | $280.87 | $298.24 |
| 2031-05-30 | $290.26 | $281.55 | $298.97 |
| 2031-05-31 | $293.67 | $284.86 | $302.48 |
| 2031 June | |||
| 2031-06-01 | $290.35 | $281.64 | $299.06 |
| 2031-06-02 | $293.75 | $284.94 | $302.57 |
| 2031-06-03 | $290.43 | $281.72 | $299.14 |
| 2031-06-04 | $293.05 | $284.26 | $301.84 |
| 2031-06-05 | $293.05 | $284.26 | $301.84 |
| 2031-06-06 | $296.49 | $287.59 | $305.38 |
| 2031-06-07 | $293.13 | $284.34 | $301.93 |
| 2031-06-08 | $296.57 | $287.68 | $305.47 |
| 2031-06-09 | $297.39 | $288.47 | $306.31 |
| 2031-06-10 | $296.57 | $287.68 | $305.47 |
| 2031-06-11 | $294.50 | $285.67 | $303.34 |
| 2031-06-12 | $291.17 | $282.44 | $299.91 |
| 2031-06-13 | $292.93 | $284.15 | $301.72 |
| 2031-06-14 | $296.37 | $287.48 | $305.26 |
| 2031-06-15 | $293.02 | $284.23 | $301.81 |
| 2031-06-16 | $289.70 | $281.01 | $298.40 |
| 2031-06-17 | $291.61 | $282.86 | $300.36 |
| 2031-06-18 | $295.03 | $286.18 | $303.88 |
| 2031-06-19 | $294.44 | $285.61 | $303.27 |
| 2031-06-20 | $292.54 | $283.77 | $301.32 |
| 2031-06-21 | $289.23 | $280.56 | $297.91 |
| 2031-06-22 | $285.96 | $277.38 | $294.54 |
| 2031-06-23 | $282.73 | $274.25 | $291.21 |
| 2031-06-24 | $286.04 | $277.46 | $294.63 |
| 2031-06-25 | $282.81 | $274.32 | $291.29 |
| 2031-06-26 | $286.13 | $277.54 | $294.71 |
| 2031-06-27 | $282.89 | $274.40 | $291.38 |
| 2031-06-28 | $279.69 | $271.30 | $288.08 |
| 2031-06-29 | $282.97 | $274.48 | $291.46 |
| 2031-06-30 | $286.29 | $277.70 | $294.88 |
| 2031 July | |||
| 2031-07-01 | $286.43 | $277.84 | $295.02 |
| 2031-07-02 | $289.41 | $280.73 | $298.09 |
| 2031-07-03 | $290.36 | $281.65 | $299.07 |
| 2031-07-04 | $293.76 | $284.95 | $302.58 |
| 2031-07-05 | $295.32 | $286.46 | $304.18 |
| 2031-07-06 | $294.44 | $285.61 | $303.27 |
| 2031-07-07 | $297.89 | $288.96 | $306.83 |
| 2031-07-08 | $298.96 | $289.99 | $307.93 |
| 2031-07-09 | $301.90 | $292.85 | $310.96 |
| 2031-07-10 | $302.84 | $293.75 | $311.93 |
| 2031-07-11 | $302.51 | $293.43 | $311.58 |
| 2031-07-12 | $303.17 | $294.08 | $312.27 |
| 2031-07-13 | $301.70 | $292.65 | $310.76 |
| 2031-07-14 | $298.29 | $289.34 | $307.24 |
| 2031-07-15 | $301.79 | $292.74 | $310.84 |
| 2031-07-16 | $298.91 | $289.94 | $307.88 |
| 2031-07-17 | $298.91 | $289.94 | $307.88 |
| 2031-07-18 | $301.19 | $292.15 | $310.22 |
| 2031-07-19 | $297.78 | $288.85 | $306.71 |
| 2031-07-20 | $295.26 | $286.40 | $304.12 |
| 2031-07-21 | $293.56 | $284.75 | $302.37 |
| 2031-07-22 | $291.38 | $282.64 | $300.12 |
| 2031-07-23 | $294.80 | $285.96 | $303.65 |
| 2031-07-24 | $291.47 | $282.72 | $300.21 |
| 2031-07-25 | $294.89 | $286.04 | $303.73 |
| 2031-07-26 | $298.35 | $289.40 | $307.30 |
| 2031-07-27 | $299.81 | $290.82 | $308.80 |
| 2031-07-28 | $299.21 | $290.24 | $308.19 |
| 2031-07-29 | $301.94 | $292.88 | $310.99 |
| 2031-07-30 | $305.48 | $296.31 | $314.64 |
| 2031-07-31 | $308.13 | $298.89 | $317.38 |
| 2031 August | |||
| 2031-08-01 | $308.73 | $299.47 | $317.99 |
| 2031-08-02 | $310.59 | $301.27 | $319.91 |
| 2031-08-03 | $309.79 | $300.50 | $319.09 |
| 2031-08-04 | $313.43 | $304.02 | $322.83 |
| 2031-08-05 | $309.88 | $300.58 | $319.18 |
| 2031-08-06 | $311.89 | $302.53 | $321.24 |
| 2031-08-07 | $308.41 | $299.16 | $317.66 |
| 2031-08-08 | $311.95 | $302.60 | $321.31 |
| 2031-08-09 | $308.68 | $299.42 | $317.94 |
| 2031-08-10 | $312.30 | $302.93 | $321.67 |
| 2031-08-11 | $310.30 | $300.99 | $319.61 |
| 2031-08-12 | $310.23 | $300.92 | $319.54 |
| 2031-08-13 | $309.23 | $299.95 | $318.51 |
| 2031-08-14 | $312.50 | $303.12 | $321.87 |
| 2031-08-15 | $312.90 | $303.51 | $322.29 |
| 2031-08-16 | $316.57 | $307.07 | $326.07 |
| 2031-08-17 | $315.91 | $306.43 | $325.38 |
| 2031-08-18 | $312.33 | $302.96 | $321.70 |
| 2031-08-19 | $316.00 | $306.52 | $325.48 |
| 2031-08-20 | $313.56 | $304.15 | $322.97 |
| 2031-08-21 | $315.21 | $305.75 | $324.66 |
| 2031-08-22 | $314.02 | $304.60 | $323.44 |
| 2031-08-23 | $311.32 | $301.98 | $320.66 |
| 2031-08-24 | $311.72 | $302.37 | $321.07 |
| 2031-08-25 | $312.97 | $303.58 | $322.36 |
| 2031-08-26 | $315.60 | $306.13 | $325.07 |
| 2031-08-27 | $315.27 | $305.81 | $324.73 |
| 2031-08-28 | $315.07 | $305.62 | $324.53 |
| 2031-08-29 | $315.87 | $306.39 | $325.34 |
| 2031-08-30 | $315.87 | $306.39 | $325.34 |
| 2031-08-31 | $312.29 | $302.92 | $321.66 |
| 2031 September | |||
| 2031-09-01 | $315.20 | $305.75 | $324.66 |
| 2031-09-02 | $318.90 | $309.34 | $328.47 |
| 2031-09-03 | $320.68 | $311.06 | $330.30 |
| 2031-09-04 | $324.44 | $314.71 | $334.17 |
| 2031-09-05 | $323.13 | $313.44 | $332.82 |
| 2031-09-06 | $321.03 | $311.40 | $330.66 |
| 2031-09-07 | $323.79 | $314.07 | $333.50 |
| 2031-09-08 | $320.12 | $310.52 | $329.73 |
| 2031-09-09 | $323.88 | $314.16 | $333.60 |
| 2031-09-10 | $324.01 | $314.29 | $333.73 |
| 2031-09-11 | $326.45 | $316.66 | $336.24 |
| 2031-09-12 | $330.28 | $320.37 | $340.19 |
| 2031-09-13 | $326.54 | $316.75 | $336.34 |
| 2031-09-14 | $324.88 | $315.14 | $334.63 |
| 2031-09-15 | $327.61 | $317.78 | $337.43 |
| 2031-09-16 | $331.45 | $321.51 | $341.39 |
| 2031-09-17 | $334.44 | $324.40 | $344.47 |
| 2031-09-18 | $330.65 | $320.73 | $340.57 |
| 2031-09-19 | $330.59 | $320.67 | $340.50 |
| 2031-09-20 | $334.47 | $324.43 | $344.50 |
| 2031-09-21 | $338.39 | $328.24 | $348.54 |
| 2031-09-22 | $342.36 | $332.09 | $352.63 |
| 2031-09-23 | $341.31 | $331.07 | $351.55 |
| 2031-09-24 | $345.31 | $334.95 | $355.67 |
| 2031-09-25 | $346.62 | $336.22 | $357.02 |
| 2031-09-26 | $350.69 | $340.17 | $361.21 |
| 2031-09-27 | $351.27 | $340.73 | $361.81 |
| 2031-09-28 | $349.73 | $339.24 | $360.22 |
| 2031-09-29 | $350.82 | $340.29 | $361.34 |
| 2031-09-30 | $349.21 | $338.74 | $359.69 |
| 2031 October | |||
| 2031-10-01 | $353.31 | $342.71 | $363.91 |
| 2031-10-02 | $349.66 | $339.17 | $360.15 |
| 2031-10-03 | $345.70 | $335.33 | $356.08 |
| 2031-10-04 | $345.25 | $334.89 | $355.61 |
| 2031-10-05 | $349.30 | $338.82 | $359.78 |
| 2031-10-06 | $345.35 | $334.99 | $355.71 |
| 2031-10-07 | $349.40 | $338.92 | $359.88 |
| 2031-10-08 | $345.45 | $335.08 | $355.81 |
| 2031-10-09 | $341.54 | $331.29 | $351.79 |
| 2031-10-10 | $339.74 | $329.54 | $349.93 |
| 2031-10-11 | $342.25 | $331.98 | $352.52 |
| 2031-10-12 | $342.76 | $332.48 | $353.05 |
| 2031-10-13 | $342.44 | $332.17 | $352.71 |
| 2031-10-14 | $338.57 | $328.41 | $348.73 |
| 2031-10-15 | $342.12 | $331.86 | $352.38 |
| 2031-10-16 | $338.25 | $328.10 | $348.40 |
| 2031-10-17 | $334.42 | $324.39 | $344.46 |
| 2031-10-18 | $335.40 | $325.34 | $345.46 |
| 2031-10-19 | $339.34 | $329.16 | $349.52 |
| 2031-10-20 | $339.27 | $329.10 | $349.45 |
| 2031-10-21 | $338.82 | $328.66 | $348.98 |
| 2031-10-22 | $340.76 | $330.54 | $350.99 |
| 2031-10-23 | $339.79 | $329.60 | $349.99 |
| 2031-10-24 | $343.78 | $333.47 | $354.09 |
| 2031-10-25 | $341.05 | $330.81 | $351.28 |
| 2031-10-26 | $345.05 | $334.70 | $355.40 |
| 2031-10-27 | $344.48 | $334.15 | $354.82 |
| 2031-10-28 | $343.16 | $332.87 | $353.46 |
| 2031-10-29 | $347.19 | $336.78 | $357.61 |
| 2031-10-30 | $351.27 | $340.73 | $361.80 |
| 2031-10-31 | $353.81 | $343.20 | $364.43 |
| 2031 November | |||
| 2031-11-01 | $349.81 | $339.32 | $360.30 |
| 2031-11-02 | $353.38 | $342.78 | $363.98 |