Current FANG price: $64.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $151.42 | $146.88 | $155.96 |
| 2029-01-02 | $151.37 | $146.83 | $155.91 |
| 2029-01-03 | $153.15 | $148.55 | $157.74 |
| 2029-01-04 | $154.86 | $150.21 | $159.50 |
| 2029-01-05 | $154.05 | $149.43 | $158.67 |
| 2029-01-06 | $155.36 | $150.70 | $160.02 |
| 2029-01-07 | $155.36 | $150.70 | $160.02 |
| 2029-01-08 | $155.36 | $150.70 | $160.02 |
| 2029-01-09 | $155.08 | $150.43 | $159.73 |
| 2029-01-10 | $156.90 | $152.19 | $161.61 |
| 2029-01-11 | $155.29 | $150.63 | $159.95 |
| 2029-01-12 | $153.54 | $148.93 | $158.14 |
| 2029-01-13 | $152.99 | $148.40 | $157.58 |
| 2029-01-14 | $152.96 | $148.37 | $157.55 |
| 2029-01-15 | $152.96 | $148.37 | $157.55 |
| 2029-01-16 | $152.96 | $148.37 | $157.55 |
| 2029-01-17 | $153.74 | $149.13 | $158.36 |
| 2029-01-18 | $152.01 | $147.45 | $156.57 |
| 2029-01-19 | $151.28 | $146.74 | $155.82 |
| 2029-01-20 | $152.05 | $147.49 | $156.62 |
| 2029-01-21 | $152.53 | $147.96 | $157.11 |
| 2029-01-22 | $152.53 | $147.96 | $157.11 |
| 2029-01-23 | $152.53 | $147.96 | $157.11 |
| 2029-01-24 | $151.54 | $146.99 | $156.08 |
| 2029-01-25 | $153.10 | $148.51 | $157.69 |
| 2029-01-26 | $153.78 | $149.16 | $158.39 |
| 2029-01-27 | $153.16 | $148.57 | $157.76 |
| 2029-01-28 | $151.50 | $146.96 | $156.05 |
| 2029-01-29 | $151.50 | $146.96 | $156.05 |
| 2029-01-30 | $151.50 | $146.96 | $156.05 |
| 2029-01-31 | $151.50 | $146.96 | $156.05 |
| 2029 February | |||
| 2029-02-01 | $151.18 | $146.65 | $155.72 |
| 2029-02-02 | $152.63 | $148.05 | $157.21 |
| 2029-02-03 | $152.72 | $148.14 | $157.30 |
| 2029-02-04 | $151.00 | $146.47 | $155.53 |
| 2029-02-05 | $151.00 | $146.47 | $155.53 |
| 2029-02-06 | $151.00 | $146.47 | $155.53 |
| 2029-02-07 | $152.77 | $148.19 | $157.35 |
| 2029-02-08 | $151.14 | $146.61 | $155.68 |
| 2029-02-09 | $149.43 | $144.95 | $153.91 |
| 2029-02-10 | $150.11 | $145.60 | $154.61 |
| 2029-02-11 | $151.64 | $147.09 | $156.18 |
| 2029-02-12 | $151.64 | $147.09 | $156.18 |
| 2029-02-13 | $151.64 | $147.09 | $156.18 |
| 2029-02-14 | $153.41 | $148.81 | $158.02 |
| 2029-02-15 | $154.06 | $149.44 | $158.68 |
| 2029-02-16 | $155.05 | $150.39 | $159.70 |
| 2029-02-17 | $155.05 | $150.39 | $159.70 |
| 2029-02-18 | $155.15 | $150.50 | $159.81 |
| 2029-02-19 | $155.15 | $150.50 | $159.81 |
| 2029-02-20 | $155.15 | $150.50 | $159.81 |
| 2029-02-21 | $156.97 | $152.26 | $161.68 |
| 2029-02-22 | $156.30 | $151.61 | $160.98 |
| 2029-02-23 | $154.94 | $150.29 | $159.59 |
| 2029-02-24 | $156.73 | $152.03 | $161.43 |
| 2029-02-25 | $157.04 | $152.32 | $161.75 |
| 2029-02-26 | $155.99 | $151.31 | $160.67 |
| 2029-02-27 | $157.04 | $152.32 | $161.75 |
| 2029-02-28 | $158.64 | $153.88 | $163.40 |
| 2029 March | |||
| 2029-03-01 | $159.20 | $154.42 | $163.97 |
| 2029-03-02 | $161.06 | $156.23 | $165.90 |
| 2029-03-03 | $159.24 | $154.46 | $164.02 |
| 2029-03-04 | $161.11 | $156.28 | $165.94 |
| 2029-03-05 | $161.05 | $156.22 | $165.88 |
| 2029-03-06 | $162.46 | $157.58 | $167.33 |
| 2029-03-07 | $160.62 | $155.80 | $165.44 |
| 2029-03-08 | $159.99 | $155.19 | $164.79 |
| 2029-03-09 | $161.75 | $156.90 | $166.61 |
| 2029-03-10 | $163.65 | $158.74 | $168.56 |
| 2029-03-11 | $164.47 | $159.53 | $169.40 |
| 2029-03-12 | $166.40 | $161.41 | $171.39 |
| 2029-03-13 | $168.35 | $163.30 | $173.40 |
| 2029-03-14 | $170.31 | $165.20 | $175.42 |
| 2029-03-15 | $170.50 | $165.38 | $175.61 |
| 2029-03-16 | $171.60 | $166.45 | $176.75 |
| 2029-03-17 | $171.85 | $166.69 | $177.00 |
| 2029-03-18 | $169.90 | $164.81 | $175.00 |
| 2029-03-19 | $171.13 | $166.00 | $176.27 |
| 2029-03-20 | $172.92 | $167.73 | $178.10 |
| 2029-03-21 | $172.61 | $167.43 | $177.79 |
| 2029-03-22 | $173.35 | $168.15 | $178.55 |
| 2029-03-23 | $173.47 | $168.27 | $178.67 |
| 2029-03-24 | $171.51 | $166.36 | $176.65 |
| 2029-03-25 | $172.88 | $167.69 | $178.07 |
| 2029-03-26 | $171.51 | $166.36 | $176.65 |
| 2029-03-27 | $172.88 | $167.69 | $178.07 |
| 2029-03-28 | $174.75 | $169.51 | $179.99 |
| 2029-03-29 | $175.56 | $170.30 | $180.83 |
| 2029-03-30 | $177.62 | $172.29 | $182.95 |
| 2029-03-31 | $177.06 | $171.75 | $182.37 |
| 2029 April | |||
| 2029-04-01 | $178.31 | $172.96 | $183.66 |
| 2029-04-02 | $176.29 | $171.00 | $181.58 |
| 2029-04-03 | $174.30 | $169.07 | $179.52 |
| 2029-04-04 | $176.34 | $171.05 | $181.63 |
| 2029-04-05 | $174.35 | $169.12 | $179.58 |
| 2029-04-06 | $176.39 | $171.10 | $181.68 |
| 2029-04-07 | $174.40 | $169.16 | $179.63 |
| 2029-04-08 | $175.45 | $170.19 | $180.71 |
| 2029-04-09 | $175.85 | $170.57 | $181.12 |
| 2029-04-10 | $177.91 | $172.57 | $183.25 |
| 2029-04-11 | $176.99 | $171.68 | $182.30 |
| 2029-04-12 | $176.33 | $171.04 | $181.62 |
| 2029-04-13 | $178.40 | $173.05 | $183.75 |
| 2029-04-14 | $178.08 | $172.73 | $183.42 |
| 2029-04-15 | $180.16 | $174.76 | $185.57 |
| 2029-04-16 | $180.29 | $174.89 | $185.70 |
| 2029-04-17 | $181.01 | $175.58 | $186.44 |
| 2029-04-18 | $179.52 | $174.13 | $184.90 |
| 2029-04-19 | $180.55 | $175.14 | $185.97 |
| 2029-04-20 | $179.39 | $174.00 | $184.77 |
| 2029-04-21 | $180.10 | $174.70 | $185.50 |
| 2029-04-22 | $178.06 | $172.72 | $183.40 |
| 2029-04-23 | $179.50 | $174.11 | $184.88 |
| 2029-04-24 | $179.95 | $174.55 | $185.35 |
| 2029-04-25 | $181.25 | $175.82 | $186.69 |
| 2029-04-26 | $181.97 | $176.51 | $187.43 |
| 2029-04-27 | $181.64 | $176.20 | $187.09 |
| 2029-04-28 | $182.43 | $176.95 | $187.90 |
| 2029-04-29 | $184.51 | $178.98 | $190.05 |
| 2029-04-30 | $184.64 | $179.10 | $190.18 |
| 2029 May | |||
| 2029-05-01 | $184.84 | $179.29 | $190.38 |
| 2029-05-02 | $186.66 | $181.06 | $192.26 |
| 2029-05-03 | $184.97 | $179.42 | $190.52 |
| 2029-05-04 | $185.55 | $179.99 | $191.12 |
| 2029-05-05 | $186.66 | $181.06 | $192.26 |
| 2029-05-06 | $188.55 | $182.89 | $194.20 |
| 2029-05-07 | $189.66 | $183.97 | $195.35 |
| 2029-05-08 | $188.74 | $183.08 | $194.41 |
| 2029-05-09 | $189.66 | $183.97 | $195.35 |
| 2029-05-10 | $190.83 | $185.10 | $196.55 |
| 2029-05-11 | $192.20 | $186.43 | $197.96 |
| 2029-05-12 | $190.70 | $184.98 | $196.42 |
| 2029-05-13 | $192.85 | $187.06 | $198.63 |
| 2029-05-14 | $194.54 | $188.70 | $200.38 |
| 2029-05-15 | $196.36 | $190.47 | $202.25 |
| 2029-05-16 | $197.86 | $191.93 | $203.80 |
| 2029-05-17 | $195.62 | $189.75 | $201.49 |
| 2029-05-18 | $197.92 | $191.98 | $203.86 |
| 2029-05-19 | $198.24 | $192.30 | $204.19 |
| 2029-05-20 | $200.57 | $194.55 | $206.59 |
| 2029-05-21 | $200.05 | $194.05 | $206.05 |
| 2029-05-22 | $197.79 | $191.85 | $203.72 |
| 2029-05-23 | $196.22 | $190.34 | $202.11 |
| 2029-05-24 | $194.00 | $188.18 | $199.83 |
| 2029-05-25 | $195.31 | $189.45 | $201.17 |
| 2029-05-26 | $195.90 | $190.02 | $201.78 |
| 2029-05-27 | $197.01 | $191.10 | $202.92 |
| 2029-05-28 | $199.32 | $193.34 | $205.30 |
| 2029-05-29 | $201.58 | $195.54 | $207.63 |
| 2029-05-30 | $199.30 | $193.33 | $205.28 |
| 2029-05-31 | $201.64 | $195.59 | $207.69 |
| 2029 June | |||
| 2029-06-01 | $199.36 | $193.38 | $205.34 |
| 2029-06-02 | $197.11 | $191.19 | $203.02 |
| 2029-06-03 | $197.24 | $191.32 | $203.15 |
| 2029-06-04 | $198.28 | $192.33 | $204.23 |
| 2029-06-05 | $198.61 | $192.65 | $204.57 |
| 2029-06-06 | $199.39 | $193.41 | $205.38 |
| 2029-06-07 | $198.61 | $192.65 | $204.57 |
| 2029-06-08 | $198.61 | $192.65 | $204.57 |
| 2029-06-09 | $197.83 | $191.89 | $203.76 |
| 2029-06-10 | $197.37 | $191.45 | $203.29 |
| 2029-06-11 | $198.74 | $192.78 | $204.70 |
| 2029-06-12 | $198.94 | $192.97 | $204.90 |
| 2029-06-13 | $196.91 | $191.00 | $202.82 |
| 2029-06-14 | $199.07 | $193.10 | $205.04 |
| 2029-06-15 | $197.69 | $191.76 | $203.63 |
| 2029-06-16 | $198.41 | $192.46 | $204.37 |
| 2029-06-17 | $198.81 | $192.84 | $204.77 |
| 2029-06-18 | $201.14 | $195.10 | $207.17 |
| 2029-06-19 | $198.86 | $192.90 | $204.83 |
| 2029-06-20 | $201.20 | $195.16 | $207.23 |
| 2029-06-21 | $201.46 | $195.41 | $207.50 |
| 2029-06-22 | $202.94 | $196.86 | $209.03 |
| 2029-06-23 | $200.65 | $194.63 | $206.67 |
| 2029-06-24 | $203.00 | $196.91 | $209.09 |
| 2029-06-25 | $203.00 | $196.91 | $209.09 |
| 2029-06-26 | $201.57 | $195.52 | $207.61 |
| 2029-06-27 | $202.69 | $196.61 | $208.77 |
| 2029-06-28 | $202.19 | $196.13 | $208.26 |
| 2029-06-29 | $204.56 | $198.43 | $210.70 |
| 2029-06-30 | $202.33 | $196.26 | $208.39 |
| 2029 July | |||
| 2029-07-01 | $202.88 | $196.80 | $208.97 |
| 2029-07-02 | $200.59 | $194.57 | $206.61 |
| 2029-07-03 | $202.94 | $196.86 | $209.03 |
| 2029-07-04 | $200.65 | $194.63 | $206.67 |
| 2029-07-05 | $201.47 | $195.43 | $207.52 |
| 2029-07-06 | $203.69 | $197.58 | $209.80 |
| 2029-07-07 | $201.39 | $195.35 | $207.43 |
| 2029-07-08 | $203.75 | $197.64 | $209.86 |
| 2029-07-09 | $201.45 | $195.40 | $207.49 |
| 2029-07-10 | $203.00 | $196.91 | $209.09 |
| 2029-07-11 | $201.97 | $195.91 | $208.02 |
| 2029-07-12 | $202.81 | $196.72 | $208.89 |
| 2029-07-13 | $201.45 | $195.40 | $207.49 |
| 2029-07-14 | $199.76 | $193.77 | $205.76 |
| 2029-07-15 | $199.89 | $193.90 | $205.89 |
| 2029-07-16 | $198.27 | $192.32 | $204.22 |
| 2029-07-17 | $196.03 | $190.15 | $201.91 |
| 2029-07-18 | $198.33 | $192.38 | $204.28 |
| 2029-07-19 | $199.57 | $193.59 | $205.56 |
| 2029-07-20 | $201.92 | $195.86 | $207.97 |
| 2029-07-21 | $201.33 | $195.29 | $207.37 |
| 2029-07-22 | $200.82 | $194.79 | $206.84 |
| 2029-07-23 | $198.55 | $192.59 | $204.50 |
| 2029-07-24 | $198.81 | $192.84 | $204.77 |
| 2029-07-25 | $201.14 | $195.10 | $207.17 |
| 2029-07-26 | $201.46 | $195.42 | $207.51 |
| 2029-07-27 | $200.75 | $194.73 | $206.77 |
| 2029-07-28 | $203.11 | $197.01 | $209.20 |
| 2029-07-29 | $203.36 | $197.26 | $209.46 |
| 2029-07-30 | $204.13 | $198.00 | $210.25 |
| 2029-07-31 | $203.55 | $197.45 | $209.66 |
| 2029 August | |||
| 2029-08-01 | $201.25 | $195.21 | $207.29 |
| 2029-08-02 | $203.61 | $197.50 | $209.72 |
| 2029-08-03 | $205.22 | $199.06 | $211.37 |
| 2029-08-04 | $206.95 | $200.74 | $213.16 |
| 2029-08-05 | $204.90 | $198.75 | $211.04 |
| 2029-08-06 | $207.02 | $200.81 | $213.23 |
| 2029-08-07 | $204.67 | $198.53 | $210.82 |
| 2029-08-08 | $207.08 | $200.86 | $213.29 |
| 2029-08-09 | $209.13 | $202.86 | $215.41 |
| 2029-08-10 | $211.38 | $205.04 | $217.73 |
| 2029-08-11 | $211.19 | $204.86 | $217.53 |
| 2029-08-12 | $210.74 | $204.42 | $217.06 |
| 2029-08-13 | $208.36 | $202.11 | $214.61 |
| 2029-08-14 | $207.84 | $201.61 | $214.08 |
| 2029-08-15 | $210.28 | $203.97 | $216.59 |
| 2029-08-16 | $212.75 | $206.37 | $219.13 |
| 2029-08-17 | $210.34 | $204.03 | $216.65 |
| 2029-08-18 | $211.94 | $205.58 | $218.30 |
| 2029-08-19 | $212.90 | $206.51 | $219.29 |
| 2029-08-20 | $215.40 | $208.94 | $221.86 |
| 2029-08-21 | $217.12 | $210.61 | $223.63 |
| 2029-08-22 | $214.66 | $208.22 | $221.10 |
| 2029-08-23 | $212.36 | $205.99 | $218.73 |
| 2029-08-24 | $212.74 | $206.36 | $219.12 |
| 2029-08-25 | $211.08 | $204.74 | $217.41 |
| 2029-08-26 | $210.88 | $204.56 | $217.21 |
| 2029-08-27 | $213.36 | $206.96 | $219.76 |
| 2029-08-28 | $210.94 | $204.62 | $217.27 |
| 2029-08-29 | $208.56 | $202.30 | $214.82 |
| 2029-08-30 | $206.20 | $200.01 | $212.39 |
| 2029-08-31 | $208.62 | $202.36 | $214.88 |
| 2029 September | |||
| 2029-09-01 | $211.07 | $204.73 | $217.40 |
| 2029-09-02 | $213.54 | $207.14 | $219.95 |
| 2029-09-03 | $213.93 | $207.51 | $220.35 |
| 2029-09-04 | $211.51 | $205.16 | $217.86 |
| 2029-09-05 | $211.90 | $205.54 | $218.25 |
| 2029-09-06 | $209.50 | $203.21 | $215.78 |
| 2029-09-07 | $210.55 | $204.24 | $216.87 |
| 2029-09-08 | $213.02 | $206.63 | $219.41 |
| 2029-09-09 | $210.61 | $204.30 | $216.93 |
| 2029-09-10 | $208.72 | $202.46 | $214.98 |
| 2029-09-11 | $210.88 | $204.55 | $217.20 |
| 2029-09-12 | $213.35 | $206.95 | $219.75 |
| 2029-09-13 | $212.57 | $206.19 | $218.94 |
| 2029-09-14 | $214.46 | $208.02 | $220.89 |
| 2029-09-15 | $215.95 | $209.48 | $222.43 |
| 2029-09-16 | $216.74 | $210.23 | $223.24 |
| 2029-09-17 | $216.74 | $210.23 | $223.24 |
| 2029-09-18 | $215.95 | $209.48 | $222.43 |
| 2029-09-19 | $213.51 | $207.11 | $219.92 |
| 2029-09-20 | $211.10 | $204.76 | $217.43 |
| 2029-09-21 | $210.42 | $204.11 | $216.74 |
| 2029-09-22 | $208.04 | $201.80 | $214.28 |
| 2029-09-23 | $210.48 | $204.17 | $216.80 |
| 2029-09-24 | $212.17 | $205.80 | $218.53 |
| 2029-09-25 | $213.72 | $207.30 | $220.13 |
| 2029-09-26 | $211.30 | $204.96 | $217.64 |
| 2029-09-27 | $213.28 | $206.89 | $219.68 |
| 2029-09-28 | $210.87 | $204.55 | $217.20 |
| 2029-09-29 | $210.46 | $204.14 | $216.77 |
| 2029-09-30 | $212.68 | $206.30 | $219.06 |
| 2029 October | |||
| 2029-10-01 | $210.27 | $203.96 | $216.58 |
| 2029-10-02 | $207.89 | $201.65 | $214.13 |
| 2029-10-03 | $210.33 | $204.02 | $216.64 |
| 2029-10-04 | $207.95 | $201.71 | $214.19 |
| 2029-10-05 | $208.71 | $202.45 | $214.97 |
| 2029-10-06 | $209.61 | $203.32 | $215.90 |
| 2029-10-07 | $212.07 | $205.71 | $218.43 |
| 2029-10-08 | $214.56 | $208.12 | $221.00 |
| 2029-10-09 | $217.08 | $210.57 | $223.59 |
| 2029-10-10 | $214.62 | $208.18 | $221.06 |
| 2029-10-11 | $212.71 | $206.33 | $219.09 |
| 2029-10-12 | $213.40 | $207.00 | $219.80 |
| 2029-10-13 | $215.90 | $209.42 | $222.38 |
| 2029-10-14 | $213.46 | $207.06 | $219.86 |
| 2029-10-15 | $212.47 | $206.10 | $218.84 |
| 2029-10-16 | $210.07 | $203.77 | $216.37 |
| 2029-10-17 | $208.69 | $202.43 | $214.95 |
| 2029-10-18 | $211.14 | $204.81 | $217.47 |
| 2029-10-19 | $208.75 | $202.49 | $215.01 |
| 2029-10-20 | $209.21 | $202.94 | $215.49 |
| 2029-10-21 | $206.85 | $200.64 | $213.05 |
| 2029-10-22 | $204.51 | $198.37 | $210.64 |
| 2029-10-23 | $206.91 | $200.70 | $213.11 |
| 2029-10-24 | $204.57 | $198.43 | $210.70 |
| 2029-10-25 | $202.25 | $196.19 | $208.32 |
| 2029-10-26 | $204.63 | $198.49 | $210.76 |
| 2029-10-27 | $206.32 | $200.13 | $212.51 |
| 2029-10-28 | $206.09 | $199.91 | $212.28 |
| 2029-10-29 | $203.76 | $197.65 | $209.87 |
| 2029-10-30 | $204.70 | $198.56 | $210.84 |
| 2029-10-31 | $202.39 | $196.31 | $208.46 |
| 2029 November | |||
| 2029-11-01 | $200.10 | $194.09 | $206.10 |
| 2029-11-02 | $197.83 | $191.90 | $203.77 |