Current FANG price: $64.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.78 | $72.54 | $77.03 |
| 2026-01-02 | $75.08 | $72.83 | $77.33 |
| 2026-01-03 | $74.23 | $72.00 | $76.46 |
| 2026-01-04 | $74.83 | $72.58 | $77.07 |
| 2026-01-05 | $75.02 | $72.77 | $77.27 |
| 2026-01-06 | $75.56 | $73.29 | $77.83 |
| 2026-01-07 | $75.86 | $73.58 | $78.14 |
| 2026-01-08 | $75.72 | $73.45 | $78.00 |
| 2026-01-09 | $76.05 | $73.77 | $78.33 |
| 2026-01-10 | $76.92 | $74.61 | $79.23 |
| 2026-01-11 | $76.97 | $74.66 | $79.28 |
| 2026-01-12 | $77.05 | $74.74 | $79.37 |
| 2026-01-13 | $77.81 | $75.48 | $80.15 |
| 2026-01-14 | $77.11 | $74.80 | $79.42 |
| 2026-01-15 | $77.35 | $75.03 | $79.67 |
| 2026-01-16 | $77.81 | $75.48 | $80.15 |
| 2026-01-17 | $78.60 | $76.24 | $80.96 |
| 2026-01-18 | $79.06 | $76.69 | $81.44 |
| 2026-01-19 | $78.68 | $76.32 | $81.04 |
| 2026-01-20 | $79.06 | $76.69 | $81.44 |
| 2026-01-21 | $79.55 | $77.17 | $81.94 |
| 2026-01-22 | $80.12 | $77.72 | $82.53 |
| 2026-01-23 | $79.50 | $77.11 | $81.88 |
| 2026-01-24 | $80.39 | $77.98 | $82.81 |
| 2026-01-25 | $81.10 | $78.67 | $83.53 |
| 2026-01-26 | $81.86 | $79.40 | $84.32 |
| 2026-01-27 | $82.48 | $80.01 | $84.96 |
| 2026-01-28 | $81.55 | $79.10 | $84.00 |
| 2026-01-29 | $82.51 | $80.03 | $84.98 |
| 2026-01-30 | $82.64 | $80.16 | $85.12 |
| 2026-01-31 | $83.61 | $81.10 | $86.12 |
| 2026 February | |||
| 2026-02-01 | $83.40 | $80.89 | $85.90 |
| 2026-02-02 | $82.45 | $79.98 | $84.93 |
| 2026-02-03 | $81.80 | $79.35 | $84.26 |
| 2026-02-04 | $80.88 | $78.45 | $83.30 |
| 2026-02-05 | $81.42 | $78.98 | $83.86 |
| 2026-02-06 | $81.67 | $79.22 | $84.12 |
| 2026-02-07 | $82.13 | $79.66 | $84.59 |
| 2026-02-08 | $83.09 | $80.60 | $85.58 |
| 2026-02-09 | $84.04 | $81.51 | $86.56 |
| 2026-02-10 | $83.09 | $80.59 | $85.58 |
| 2026-02-11 | $84.06 | $81.54 | $86.58 |
| 2026-02-12 | $83.11 | $80.62 | $85.60 |
| 2026-02-13 | $82.17 | $79.70 | $84.63 |
| 2026-02-14 | $82.22 | $79.76 | $84.69 |
| 2026-02-15 | $82.66 | $80.18 | $85.14 |
| 2026-02-16 | $82.80 | $80.31 | $85.28 |
| 2026-02-17 | $83.12 | $80.63 | $85.62 |
| 2026-02-18 | $82.80 | $80.31 | $85.28 |
| 2026-02-19 | $82.80 | $80.31 | $85.28 |
| 2026-02-20 | $82.47 | $79.99 | $84.94 |
| 2026-02-21 | $82.28 | $79.81 | $84.75 |
| 2026-02-22 | $82.85 | $80.36 | $85.34 |
| 2026-02-23 | $82.93 | $80.44 | $85.42 |
| 2026-02-24 | $82.09 | $79.62 | $84.55 |
| 2026-02-25 | $82.99 | $80.50 | $85.48 |
| 2026-02-26 | $82.41 | $79.94 | $84.89 |
| 2026-02-27 | $82.71 | $80.23 | $85.20 |
| 2026-02-28 | $82.88 | $80.39 | $85.36 |
| 2026 March | |||
| 2026-03-01 | $83.85 | $81.33 | $86.37 |
| 2026-03-02 | $82.90 | $80.41 | $85.39 |
| 2026-03-03 | $83.87 | $81.36 | $86.39 |
| 2026-03-04 | $83.98 | $81.46 | $86.50 |
| 2026-03-05 | $84.60 | $82.06 | $87.14 |
| 2026-03-06 | $83.65 | $81.14 | $86.16 |
| 2026-03-07 | $84.63 | $82.09 | $87.17 |
| 2026-03-08 | $84.63 | $82.09 | $87.17 |
| 2026-03-09 | $84.03 | $81.51 | $86.55 |
| 2026-03-10 | $84.50 | $81.96 | $87.03 |
| 2026-03-11 | $84.29 | $81.76 | $86.82 |
| 2026-03-12 | $85.28 | $82.72 | $87.84 |
| 2026-03-13 | $84.34 | $81.81 | $86.88 |
| 2026-03-14 | $84.58 | $82.04 | $87.12 |
| 2026-03-15 | $83.62 | $81.11 | $86.13 |
| 2026-03-16 | $84.60 | $82.06 | $87.14 |
| 2026-03-17 | $83.65 | $81.14 | $86.15 |
| 2026-03-18 | $83.99 | $81.47 | $86.51 |
| 2026-03-19 | $84.91 | $82.37 | $87.46 |
| 2026-03-20 | $83.95 | $81.44 | $86.47 |
| 2026-03-21 | $84.94 | $82.39 | $87.49 |
| 2026-03-22 | $83.98 | $81.46 | $86.50 |
| 2026-03-23 | $84.63 | $82.09 | $87.17 |
| 2026-03-24 | $84.19 | $81.67 | $86.72 |
| 2026-03-25 | $84.55 | $82.01 | $87.08 |
| 2026-03-26 | $83.98 | $81.46 | $86.50 |
| 2026-03-27 | $83.28 | $80.78 | $85.77 |
| 2026-03-28 | $83.33 | $80.83 | $85.83 |
| 2026-03-29 | $82.66 | $80.18 | $85.14 |
| 2026-03-30 | $81.72 | $79.27 | $84.17 |
| 2026-03-31 | $82.68 | $80.20 | $85.16 |
| 2026 April | |||
| 2026-04-01 | $83.20 | $80.70 | $85.69 |
| 2026-04-02 | $84.17 | $81.65 | $86.70 |
| 2026-04-03 | $83.93 | $81.41 | $86.45 |
| 2026-04-04 | $83.72 | $81.20 | $86.23 |
| 2026-04-05 | $82.77 | $80.29 | $85.25 |
| 2026-04-06 | $82.88 | $80.39 | $85.36 |
| 2026-04-07 | $83.85 | $81.33 | $86.37 |
| 2026-04-08 | $83.98 | $81.47 | $86.50 |
| 2026-04-09 | $83.69 | $81.18 | $86.20 |
| 2026-04-10 | $84.67 | $82.13 | $87.21 |
| 2026-04-11 | $84.78 | $82.23 | $87.32 |
| 2026-04-12 | $85.10 | $82.54 | $87.65 |
| 2026-04-13 | $84.86 | $82.31 | $87.40 |
| 2026-04-14 | $83.90 | $81.38 | $86.41 |
| 2026-04-15 | $84.88 | $82.33 | $87.43 |
| 2026-04-16 | $85.55 | $82.98 | $88.12 |
| 2026-04-17 | $86.27 | $83.69 | $88.86 |
| 2026-04-18 | $85.42 | $82.85 | $87.98 |
| 2026-04-19 | $86.30 | $83.71 | $88.89 |
| 2026-04-20 | $85.32 | $82.76 | $87.88 |
| 2026-04-21 | $86.33 | $83.74 | $88.92 |
| 2026-04-22 | $87.18 | $84.57 | $89.80 |
| 2026-04-23 | $88.12 | $85.48 | $90.76 |
| 2026-04-24 | $88.04 | $85.40 | $90.68 |
| 2026-04-25 | $87.85 | $85.22 | $90.49 |
| 2026-04-26 | $86.86 | $84.25 | $89.47 |
| 2026-04-27 | $86.64 | $84.05 | $89.24 |
| 2026-04-28 | $87.66 | $85.03 | $90.29 |
| 2026-04-29 | $88.69 | $86.03 | $91.35 |
| 2026-04-30 | $87.69 | $85.06 | $90.32 |
| 2026 May | |||
| 2026-05-01 | $88.35 | $85.70 | $91.00 |
| 2026-05-02 | $88.75 | $86.09 | $91.42 |
| 2026-05-03 | $89.79 | $87.10 | $92.49 |
| 2026-05-04 | $90.51 | $87.80 | $93.23 |
| 2026-05-05 | $89.49 | $86.80 | $92.17 |
| 2026-05-06 | $88.53 | $85.87 | $91.18 |
| 2026-05-07 | $88.69 | $86.03 | $91.35 |
| 2026-05-08 | $87.99 | $85.35 | $90.63 |
| 2026-05-09 | $87.91 | $85.28 | $90.55 |
| 2026-05-10 | $88.94 | $86.28 | $91.61 |
| 2026-05-11 | $87.94 | $85.30 | $90.58 |
| 2026-05-12 | $86.94 | $84.33 | $89.55 |
| 2026-05-13 | $85.96 | $83.38 | $88.54 |
| 2026-05-14 | $86.97 | $84.36 | $89.58 |
| 2026-05-15 | $87.99 | $85.35 | $90.63 |
| 2026-05-16 | $89.02 | $86.35 | $91.69 |
| 2026-05-17 | $89.18 | $86.51 | $91.86 |
| 2026-05-18 | $88.17 | $85.53 | $90.82 |
| 2026-05-19 | $88.33 | $85.68 | $90.98 |
| 2026-05-20 | $87.34 | $84.72 | $89.96 |
| 2026-05-21 | $87.77 | $85.14 | $90.41 |
| 2026-05-22 | $88.80 | $86.14 | $91.47 |
| 2026-05-23 | $87.80 | $85.17 | $90.43 |
| 2026-05-24 | $87.01 | $84.40 | $89.62 |
| 2026-05-25 | $87.91 | $85.27 | $90.55 |
| 2026-05-26 | $88.94 | $86.27 | $91.61 |
| 2026-05-27 | $88.61 | $85.96 | $91.27 |
| 2026-05-28 | $89.40 | $86.72 | $92.08 |
| 2026-05-29 | $90.03 | $87.33 | $92.73 |
| 2026-05-30 | $90.35 | $87.64 | $93.06 |
| 2026-05-31 | $90.35 | $87.64 | $93.06 |
| 2026 June | |||
| 2026-06-01 | $90.03 | $87.33 | $92.73 |
| 2026-06-02 | $89.01 | $86.34 | $91.68 |
| 2026-06-03 | $88.00 | $85.36 | $90.64 |
| 2026-06-04 | $87.72 | $85.09 | $90.35 |
| 2026-06-05 | $86.73 | $84.13 | $89.33 |
| 2026-06-06 | $87.75 | $85.11 | $90.38 |
| 2026-06-07 | $88.45 | $85.79 | $91.10 |
| 2026-06-08 | $89.09 | $86.42 | $91.77 |
| 2026-06-09 | $88.09 | $85.44 | $90.73 |
| 2026-06-10 | $88.91 | $86.25 | $91.58 |
| 2026-06-11 | $87.91 | $85.27 | $90.54 |
| 2026-06-12 | $87.73 | $85.10 | $90.37 |
| 2026-06-13 | $88.66 | $86.00 | $91.32 |
| 2026-06-14 | $87.66 | $85.03 | $90.29 |
| 2026-06-15 | $86.67 | $84.07 | $89.27 |
| 2026-06-16 | $87.68 | $85.05 | $90.31 |
| 2026-06-17 | $86.69 | $84.09 | $89.29 |
| 2026-06-18 | $87.01 | $84.40 | $89.62 |
| 2026-06-19 | $87.38 | $84.76 | $90.00 |
| 2026-06-20 | $88.41 | $85.76 | $91.06 |
| 2026-06-21 | $89.45 | $86.76 | $92.13 |
| 2026-06-22 | $90.50 | $87.78 | $93.21 |
| 2026-06-23 | $89.47 | $86.79 | $92.16 |
| 2026-06-24 | $88.67 | $86.01 | $91.33 |
| 2026-06-25 | $88.96 | $86.29 | $91.63 |
| 2026-06-26 | $90.00 | $87.30 | $92.70 |
| 2026-06-27 | $88.99 | $86.32 | $91.66 |
| 2026-06-28 | $88.57 | $85.92 | $91.23 |
| 2026-06-29 | $87.57 | $84.95 | $90.20 |
| 2026-06-30 | $87.00 | $84.39 | $89.61 |
| 2026 July | |||
| 2026-07-01 | $88.02 | $85.38 | $90.66 |
| 2026-07-02 | $87.02 | $84.41 | $89.63 |
| 2026-07-03 | $87.22 | $84.60 | $89.83 |
| 2026-07-04 | $86.23 | $83.64 | $88.82 |
| 2026-07-05 | $85.25 | $82.70 | $87.81 |
| 2026-07-06 | $86.25 | $83.67 | $88.84 |
| 2026-07-07 | $85.28 | $82.72 | $87.84 |
| 2026-07-08 | $84.31 | $81.79 | $86.84 |
| 2026-07-09 | $85.30 | $82.74 | $87.86 |
| 2026-07-10 | $86.01 | $83.43 | $88.59 |
| 2026-07-11 | $85.92 | $83.34 | $88.49 |
| 2026-07-12 | $84.94 | $82.40 | $87.49 |
| 2026-07-13 | $85.34 | $82.78 | $87.90 |
| 2026-07-14 | $84.37 | $81.84 | $86.90 |
| 2026-07-15 | $83.42 | $80.91 | $85.92 |
| 2026-07-16 | $82.47 | $80.00 | $84.95 |
| 2026-07-17 | $83.44 | $80.94 | $85.94 |
| 2026-07-18 | $83.51 | $81.00 | $86.01 |
| 2026-07-19 | $83.37 | $80.87 | $85.87 |
| 2026-07-20 | $82.43 | $79.96 | $84.90 |
| 2026-07-21 | $82.43 | $79.96 | $84.90 |
| 2026-07-22 | $83.40 | $80.90 | $85.90 |
| 2026-07-23 | $84.38 | $81.84 | $86.91 |
| 2026-07-24 | $85.37 | $82.80 | $87.93 |
| 2026-07-25 | $86.30 | $83.71 | $88.89 |
| 2026-07-26 | $87.31 | $84.69 | $89.93 |
| 2026-07-27 | $87.60 | $84.97 | $90.22 |
| 2026-07-28 | $87.18 | $84.57 | $89.80 |
| 2026-07-29 | $87.63 | $85.00 | $90.26 |
| 2026-07-30 | $88.49 | $85.84 | $91.15 |
| 2026-07-31 | $89.53 | $86.84 | $92.22 |
| 2026 August | |||
| 2026-08-01 | $88.55 | $85.89 | $91.21 |
| 2026-08-02 | $87.67 | $85.04 | $90.30 |
| 2026-08-03 | $87.04 | $84.43 | $89.65 |
| 2026-08-04 | $88.06 | $85.42 | $90.70 |
| 2026-08-05 | $88.06 | $85.42 | $90.70 |
| 2026-08-06 | $87.06 | $84.45 | $89.67 |
| 2026-08-07 | $86.23 | $83.64 | $88.81 |
| 2026-08-08 | $85.97 | $83.39 | $88.55 |
| 2026-08-09 | $85.00 | $82.45 | $87.55 |
| 2026-08-10 | $84.51 | $81.98 | $87.05 |
| 2026-08-11 | $83.96 | $81.45 | $86.48 |
| 2026-08-12 | $83.55 | $81.04 | $86.05 |
| 2026-08-13 | $84.22 | $81.70 | $86.75 |
| 2026-08-14 | $83.27 | $80.77 | $85.77 |
| 2026-08-15 | $84.25 | $81.72 | $86.77 |
| 2026-08-16 | $83.29 | $80.79 | $85.79 |
| 2026-08-17 | $82.35 | $79.88 | $84.82 |
| 2026-08-18 | $83.32 | $80.82 | $85.82 |
| 2026-08-19 | $82.38 | $79.90 | $84.85 |
| 2026-08-20 | $83.34 | $80.84 | $85.84 |
| 2026-08-21 | $82.40 | $79.93 | $84.87 |
| 2026-08-22 | $83.26 | $80.76 | $85.75 |
| 2026-08-23 | $82.32 | $79.85 | $84.78 |
| 2026-08-24 | $82.05 | $79.59 | $84.51 |
| 2026-08-25 | $81.90 | $79.44 | $84.36 |
| 2026-08-26 | $80.97 | $78.55 | $83.40 |
| 2026-08-27 | $80.78 | $78.36 | $83.20 |
| 2026-08-28 | $81.09 | $78.66 | $83.52 |
| 2026-08-29 | $80.17 | $77.77 | $82.58 |
| 2026-08-30 | $81.12 | $78.68 | $83.55 |
| 2026-08-31 | $82.07 | $79.61 | $84.53 |
| 2026 September | |||
| 2026-09-01 | $83.03 | $80.54 | $85.52 |
| 2026-09-02 | $82.09 | $79.63 | $84.55 |
| 2026-09-03 | $81.16 | $78.73 | $83.60 |
| 2026-09-04 | $80.40 | $77.99 | $82.81 |
| 2026-09-05 | $81.34 | $78.90 | $83.78 |
| 2026-09-06 | $80.42 | $78.01 | $82.83 |
| 2026-09-07 | $81.37 | $78.92 | $83.81 |
| 2026-09-08 | $82.32 | $79.85 | $84.79 |
| 2026-09-09 | $83.29 | $80.79 | $85.78 |
| 2026-09-10 | $84.26 | $81.74 | $86.79 |
| 2026-09-11 | $83.55 | $81.04 | $86.06 |
| 2026-09-12 | $84.07 | $81.54 | $86.59 |
| 2026-09-13 | $83.11 | $80.62 | $85.61 |
| 2026-09-14 | $84.09 | $81.57 | $86.61 |
| 2026-09-15 | $85.08 | $82.52 | $87.63 |
| 2026-09-16 | $84.11 | $81.59 | $86.64 |
| 2026-09-17 | $83.16 | $80.67 | $85.66 |
| 2026-09-18 | $82.22 | $79.76 | $84.69 |
| 2026-09-19 | $81.29 | $78.85 | $83.73 |
| 2026-09-20 | $82.04 | $79.57 | $84.50 |
| 2026-09-21 | $81.60 | $79.15 | $84.05 |
| 2026-09-22 | $82.47 | $80.00 | $84.95 |
| 2026-09-23 | $83.13 | $80.64 | $85.62 |
| 2026-09-24 | $83.17 | $80.68 | $85.67 |
| 2026-09-25 | $84.15 | $81.62 | $86.67 |
| 2026-09-26 | $84.54 | $82.01 | $87.08 |
| 2026-09-27 | $85.53 | $82.97 | $88.10 |
| 2026-09-28 | $86.04 | $83.46 | $88.63 |
| 2026-09-29 | $85.70 | $83.13 | $88.27 |
| 2026-09-30 | $84.73 | $82.19 | $87.28 |
| 2026 October | |||
| 2026-10-01 | $83.78 | $81.26 | $86.29 |
| 2026-10-02 | $83.03 | $80.54 | $85.52 |
| 2026-10-03 | $83.99 | $81.48 | $86.51 |
| 2026-10-04 | $83.12 | $80.62 | $85.61 |
| 2026-10-05 | $84.09 | $81.57 | $86.62 |
| 2026-10-06 | $85.08 | $82.53 | $87.63 |
| 2026-10-07 | $86.08 | $83.50 | $88.66 |
| 2026-10-08 | $85.10 | $82.55 | $87.66 |
| 2026-10-09 | $84.76 | $82.22 | $87.31 |
| 2026-10-10 | $83.81 | $81.29 | $86.32 |
| 2026-10-11 | $82.86 | $80.37 | $85.34 |
| 2026-10-12 | $83.83 | $81.31 | $86.34 |
| 2026-10-13 | $84.81 | $82.27 | $87.36 |
| 2026-10-14 | $85.19 | $82.63 | $87.74 |
| 2026-10-15 | $86.19 | $83.60 | $88.77 |
| 2026-10-16 | $86.55 | $83.95 | $89.15 |
| 2026-10-17 | $85.57 | $83.00 | $88.14 |
| 2026-10-18 | $84.60 | $82.06 | $87.14 |
| 2026-10-19 | $83.65 | $81.14 | $86.15 |
| 2026-10-20 | $84.63 | $82.09 | $87.17 |
| 2026-10-21 | $85.23 | $82.68 | $87.79 |
| 2026-10-22 | $86.23 | $83.65 | $88.82 |
| 2026-10-23 | $87.25 | $84.63 | $89.86 |
| 2026-10-24 | $86.26 | $83.67 | $88.85 |
| 2026-10-25 | $87.27 | $84.65 | $89.89 |
| 2026-10-26 | $87.11 | $84.50 | $89.73 |
| 2026-10-27 | $86.76 | $84.16 | $89.37 |
| 2026-10-28 | $87.78 | $85.15 | $90.41 |
| 2026-10-29 | $86.79 | $84.18 | $89.39 |
| 2026-10-30 | $87.81 | $85.17 | $90.44 |
| 2026-10-31 | $88.22 | $85.58 | $90.87 |
| 2026 November | |||
| 2026-11-01 | $88.60 | $85.94 | $91.26 |
| 2026-11-02 | $89.24 | $86.57 | $91.92 |
| 2026-11-03 | $89.17 | $86.49 | $91.84 |