Current FANG price: $64.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $110.07 | $106.77 | $113.37 |
| 2028-01-02 | $110.99 | $107.66 | $114.32 |
| 2028-01-03 | $110.54 | $107.23 | $113.86 |
| 2028-01-04 | $109.29 | $106.01 | $112.57 |
| 2028-01-05 | $110.47 | $107.15 | $113.78 |
| 2028-01-06 | $111.76 | $108.41 | $115.11 |
| 2028-01-07 | $113.07 | $109.68 | $116.46 |
| 2028-01-08 | $114.02 | $110.60 | $117.44 |
| 2028-01-09 | $113.97 | $110.55 | $117.39 |
| 2028-01-10 | $112.99 | $109.60 | $116.38 |
| 2028-01-11 | $112.67 | $109.29 | $116.05 |
| 2028-01-12 | $113.83 | $110.42 | $117.25 |
| 2028-01-13 | $114.43 | $111.00 | $117.86 |
| 2028-01-14 | $114.46 | $111.02 | $117.89 |
| 2028-01-15 | $114.97 | $111.52 | $118.42 |
| 2028-01-16 | $115.73 | $112.26 | $119.20 |
| 2028-01-17 | $115.98 | $112.50 | $119.46 |
| 2028-01-18 | $115.73 | $112.26 | $119.20 |
| 2028-01-19 | $115.73 | $112.26 | $119.20 |
| 2028-01-20 | $117.09 | $113.58 | $120.60 |
| 2028-01-21 | $115.77 | $112.29 | $119.24 |
| 2028-01-22 | $117.12 | $113.61 | $120.64 |
| 2028-01-23 | $115.80 | $112.32 | $119.27 |
| 2028-01-24 | $115.64 | $112.17 | $119.10 |
| 2028-01-25 | $116.99 | $113.48 | $120.50 |
| 2028-01-26 | $115.67 | $112.20 | $119.14 |
| 2028-01-27 | $117.03 | $113.52 | $120.54 |
| 2028-01-28 | $118.22 | $114.68 | $121.77 |
| 2028-01-29 | $118.17 | $114.62 | $121.71 |
| 2028-01-30 | $117.79 | $114.25 | $121.32 |
| 2028-01-31 | $119.17 | $115.60 | $122.75 |
| 2028 February | |||
| 2028-02-01 | $117.82 | $114.29 | $121.36 |
| 2028-02-02 | $119.20 | $115.63 | $122.78 |
| 2028-02-03 | $120.60 | $116.99 | $124.22 |
| 2028-02-04 | $119.24 | $115.66 | $122.82 |
| 2028-02-05 | $117.89 | $114.35 | $121.43 |
| 2028-02-06 | $119.27 | $115.70 | $122.85 |
| 2028-02-07 | $120.67 | $117.05 | $124.29 |
| 2028-02-08 | $119.31 | $115.73 | $122.89 |
| 2028-02-09 | $120.71 | $117.09 | $124.33 |
| 2028-02-10 | $121.00 | $117.37 | $124.63 |
| 2028-02-11 | $122.42 | $118.75 | $126.10 |
| 2028-02-12 | $121.04 | $117.41 | $124.67 |
| 2028-02-13 | $122.46 | $118.79 | $126.13 |
| 2028-02-14 | $121.07 | $117.44 | $124.71 |
| 2028-02-15 | $122.17 | $118.50 | $125.83 |
| 2028-02-16 | $122.17 | $118.50 | $125.83 |
| 2028-02-17 | $123.60 | $119.89 | $127.31 |
| 2028-02-18 | $122.20 | $118.53 | $125.87 |
| 2028-02-19 | $123.63 | $119.93 | $127.34 |
| 2028-02-20 | $123.97 | $120.25 | $127.69 |
| 2028-02-21 | $123.63 | $119.93 | $127.34 |
| 2028-02-22 | $122.77 | $119.09 | $126.46 |
| 2028-02-23 | $121.38 | $117.74 | $125.03 |
| 2028-02-24 | $122.12 | $118.45 | $125.78 |
| 2028-02-25 | $123.55 | $119.84 | $127.26 |
| 2028-02-26 | $122.15 | $118.49 | $125.82 |
| 2028-02-27 | $120.77 | $117.15 | $124.39 |
| 2028-02-28 | $121.56 | $117.92 | $125.21 |
| 2028-02-29 | $122.99 | $119.30 | $126.68 |
| 2028 March | |||
| 2028-03-01 | $122.75 | $119.06 | $126.43 |
| 2028-03-02 | $121.95 | $118.30 | $125.61 |
| 2028-03-03 | $120.58 | $116.96 | $124.19 |
| 2028-03-04 | $119.21 | $115.63 | $122.79 |
| 2028-03-05 | $117.86 | $114.33 | $121.40 |
| 2028-03-06 | $119.25 | $115.67 | $122.82 |
| 2028-03-07 | $117.90 | $114.36 | $121.43 |
| 2028-03-08 | $119.28 | $115.70 | $122.86 |
| 2028-03-09 | $117.93 | $114.39 | $121.47 |
| 2028-03-10 | $116.60 | $113.10 | $120.09 |
| 2028-03-11 | $117.96 | $114.43 | $121.50 |
| 2028-03-12 | $119.35 | $115.77 | $122.93 |
| 2028-03-13 | $119.41 | $115.82 | $122.99 |
| 2028-03-14 | $120.65 | $117.03 | $124.27 |
| 2028-03-15 | $121.04 | $117.41 | $124.67 |
| 2028-03-16 | $122.46 | $118.79 | $126.14 |
| 2028-03-17 | $123.11 | $119.42 | $126.80 |
| 2028-03-18 | $122.75 | $119.06 | $126.43 |
| 2028-03-19 | $124.19 | $120.46 | $127.91 |
| 2028-03-20 | $124.63 | $120.89 | $128.37 |
| 2028-03-21 | $125.86 | $122.08 | $129.63 |
| 2028-03-22 | $126.25 | $122.46 | $130.03 |
| 2028-03-23 | $126.11 | $122.32 | $129.89 |
| 2028-03-24 | $126.39 | $122.59 | $130.18 |
| 2028-03-25 | $125.77 | $122.00 | $129.55 |
| 2028-03-26 | $124.35 | $120.62 | $128.08 |
| 2028-03-27 | $125.81 | $122.04 | $129.58 |
| 2028-03-28 | $124.61 | $120.87 | $128.35 |
| 2028-03-29 | $124.61 | $120.87 | $128.35 |
| 2028-03-30 | $125.56 | $121.79 | $129.33 |
| 2028-03-31 | $124.14 | $120.41 | $127.86 |
| 2028 April | |||
| 2028-04-01 | $123.09 | $119.40 | $126.78 |
| 2028-04-02 | $122.38 | $118.71 | $126.05 |
| 2028-04-03 | $121.47 | $117.83 | $125.12 |
| 2028-04-04 | $122.90 | $119.21 | $126.58 |
| 2028-04-05 | $121.51 | $117.86 | $125.15 |
| 2028-04-06 | $122.93 | $119.24 | $126.62 |
| 2028-04-07 | $124.37 | $120.64 | $128.11 |
| 2028-04-08 | $124.98 | $121.23 | $128.73 |
| 2028-04-09 | $124.73 | $120.99 | $128.48 |
| 2028-04-10 | $125.87 | $122.09 | $129.65 |
| 2028-04-11 | $127.35 | $123.53 | $131.17 |
| 2028-04-12 | $128.45 | $124.60 | $132.31 |
| 2028-04-13 | $128.70 | $124.84 | $132.56 |
| 2028-04-14 | $129.48 | $125.59 | $133.36 |
| 2028-04-15 | $129.14 | $125.27 | $133.02 |
| 2028-04-16 | $130.66 | $126.74 | $134.58 |
| 2028-04-17 | $129.18 | $125.31 | $133.06 |
| 2028-04-18 | $130.02 | $126.12 | $133.92 |
| 2028-04-19 | $128.57 | $124.71 | $132.43 |
| 2028-04-20 | $130.05 | $126.15 | $133.95 |
| 2028-04-21 | $128.68 | $124.82 | $132.54 |
| 2028-04-22 | $130.19 | $126.28 | $134.10 |
| 2028-04-23 | $129.36 | $125.48 | $133.24 |
| 2028-04-24 | $129.33 | $125.45 | $133.21 |
| 2028-04-25 | $128.91 | $125.04 | $132.78 |
| 2028-04-26 | $130.27 | $126.37 | $134.18 |
| 2028-04-27 | $130.44 | $126.53 | $134.35 |
| 2028-04-28 | $131.97 | $128.01 | $135.93 |
| 2028-04-29 | $131.69 | $127.74 | $135.64 |
| 2028-04-30 | $130.20 | $126.30 | $134.11 |
| 2028 May | |||
| 2028-05-01 | $131.73 | $127.78 | $135.68 |
| 2028-05-02 | $130.72 | $126.79 | $134.64 |
| 2028-05-03 | $131.40 | $127.46 | $135.34 |
| 2028-05-04 | $130.91 | $126.98 | $134.84 |
| 2028-05-05 | $129.78 | $125.89 | $133.68 |
| 2028-05-06 | $129.95 | $126.05 | $133.85 |
| 2028-05-07 | $130.47 | $126.56 | $134.38 |
| 2028-05-08 | $131.57 | $127.62 | $135.51 |
| 2028-05-09 | $131.43 | $127.49 | $135.37 |
| 2028-05-10 | $131.35 | $127.41 | $135.29 |
| 2028-05-11 | $131.68 | $127.73 | $135.63 |
| 2028-05-12 | $131.68 | $127.73 | $135.63 |
| 2028-05-13 | $130.19 | $126.28 | $134.09 |
| 2028-05-14 | $131.40 | $127.46 | $135.34 |
| 2028-05-15 | $132.94 | $128.96 | $136.93 |
| 2028-05-16 | $133.68 | $129.67 | $137.69 |
| 2028-05-17 | $135.25 | $131.19 | $139.31 |
| 2028-05-18 | $134.71 | $130.66 | $138.75 |
| 2028-05-19 | $133.83 | $129.82 | $137.85 |
| 2028-05-20 | $134.98 | $130.93 | $139.03 |
| 2028-05-21 | $133.45 | $129.45 | $137.46 |
| 2028-05-22 | $135.02 | $130.97 | $139.07 |
| 2028-05-23 | $135.07 | $131.02 | $139.12 |
| 2028-05-24 | $136.09 | $132.01 | $140.17 |
| 2028-05-25 | $137.69 | $133.56 | $141.82 |
| 2028-05-26 | $136.13 | $132.04 | $140.21 |
| 2028-05-27 | $135.44 | $131.37 | $139.50 |
| 2028-05-28 | $136.57 | $132.47 | $140.67 |
| 2028-05-29 | $138.17 | $134.03 | $142.32 |
| 2028-05-30 | $139.42 | $135.24 | $143.60 |
| 2028-05-31 | $137.84 | $133.71 | $141.98 |
| 2028 June | |||
| 2028-06-01 | $137.81 | $133.68 | $141.95 |
| 2028-06-02 | $139.43 | $135.25 | $143.61 |
| 2028-06-03 | $141.07 | $136.83 | $145.30 |
| 2028-06-04 | $142.72 | $138.44 | $147.00 |
| 2028-06-05 | $142.28 | $138.01 | $146.55 |
| 2028-06-06 | $143.95 | $139.63 | $148.27 |
| 2028-06-07 | $144.50 | $140.16 | $148.83 |
| 2028-06-08 | $146.19 | $141.81 | $150.58 |
| 2028-06-09 | $146.44 | $142.04 | $150.83 |
| 2028-06-10 | $145.79 | $141.42 | $150.17 |
| 2028-06-11 | $146.25 | $141.86 | $150.64 |
| 2028-06-12 | $145.58 | $141.21 | $149.95 |
| 2028-06-13 | $147.29 | $142.87 | $151.71 |
| 2028-06-14 | $145.77 | $141.39 | $150.14 |
| 2028-06-15 | $144.12 | $139.79 | $148.44 |
| 2028-06-16 | $143.93 | $139.61 | $148.24 |
| 2028-06-17 | $145.61 | $141.25 | $149.98 |
| 2028-06-18 | $143.97 | $139.65 | $148.29 |
| 2028-06-19 | $145.66 | $141.29 | $150.03 |
| 2028-06-20 | $144.01 | $139.69 | $148.33 |
| 2028-06-21 | $142.38 | $138.11 | $146.65 |
| 2028-06-22 | $141.63 | $137.38 | $145.88 |
| 2028-06-23 | $142.68 | $138.40 | $146.96 |
| 2028-06-24 | $142.89 | $138.60 | $147.18 |
| 2028-06-25 | $142.76 | $138.47 | $147.04 |
| 2028-06-26 | $141.14 | $136.91 | $145.38 |
| 2028-06-27 | $142.62 | $138.34 | $146.90 |
| 2028-06-28 | $141.01 | $136.78 | $145.24 |
| 2028-06-29 | $139.41 | $135.23 | $143.60 |
| 2028-06-30 | $139.82 | $135.63 | $144.02 |
| 2028 July | |||
| 2028-07-01 | $141.46 | $137.22 | $145.71 |
| 2028-07-02 | $141.44 | $137.19 | $145.68 |
| 2028-07-03 | $141.25 | $137.01 | $145.48 |
| 2028-07-04 | $142.06 | $137.79 | $146.32 |
| 2028-07-05 | $141.65 | $137.40 | $145.90 |
| 2028-07-06 | $143.31 | $139.01 | $147.61 |
| 2028-07-07 | $142.17 | $137.91 | $146.44 |
| 2028-07-08 | $143.84 | $139.53 | $148.16 |
| 2028-07-09 | $143.61 | $139.30 | $147.92 |
| 2028-07-10 | $143.06 | $138.77 | $147.35 |
| 2028-07-11 | $144.74 | $140.39 | $149.08 |
| 2028-07-12 | $146.43 | $142.04 | $150.83 |
| 2028-07-13 | $147.50 | $143.07 | $151.92 |
| 2028-07-14 | $145.83 | $141.45 | $150.20 |
| 2028-07-15 | $147.32 | $142.90 | $151.74 |
| 2028-07-16 | $145.65 | $141.28 | $150.02 |
| 2028-07-17 | $147.36 | $142.94 | $151.78 |
| 2028-07-18 | $145.69 | $141.32 | $150.06 |
| 2028-07-19 | $146.42 | $142.03 | $150.82 |
| 2028-07-20 | $146.32 | $141.93 | $150.71 |
| 2028-07-21 | $146.27 | $141.88 | $150.65 |
| 2028-07-22 | $146.92 | $142.51 | $151.33 |
| 2028-07-23 | $148.64 | $144.18 | $153.10 |
| 2028-07-24 | $148.38 | $143.93 | $152.83 |
| 2028-07-25 | $150.10 | $145.60 | $154.61 |
| 2028-07-26 | $148.40 | $143.95 | $152.86 |
| 2028-07-27 | $147.32 | $142.90 | $151.74 |
| 2028-07-28 | $146.52 | $142.13 | $150.92 |
| 2028-07-29 | $144.86 | $140.52 | $149.21 |
| 2028-07-30 | $143.23 | $138.93 | $147.52 |
| 2028-07-31 | $144.16 | $139.83 | $148.48 |
| 2028 August | |||
| 2028-08-01 | $144.72 | $140.38 | $149.06 |
| 2028-08-02 | $143.08 | $138.79 | $147.37 |
| 2028-08-03 | $144.76 | $140.42 | $149.10 |
| 2028-08-04 | $143.12 | $138.83 | $147.42 |
| 2028-08-05 | $141.50 | $137.26 | $145.75 |
| 2028-08-06 | $142.30 | $138.03 | $146.56 |
| 2028-08-07 | $140.69 | $136.47 | $144.91 |
| 2028-08-08 | $139.23 | $135.05 | $143.40 |
| 2028-08-09 | $137.65 | $133.52 | $141.78 |
| 2028-08-10 | $136.10 | $132.02 | $140.19 |
| 2028-08-11 | $137.70 | $133.57 | $141.83 |
| 2028-08-12 | $136.14 | $132.06 | $140.23 |
| 2028-08-13 | $137.74 | $133.61 | $141.87 |
| 2028-08-14 | $136.18 | $132.10 | $140.27 |
| 2028-08-15 | $136.24 | $132.15 | $140.33 |
| 2028-08-16 | $137.84 | $133.70 | $141.97 |
| 2028-08-17 | $136.89 | $132.78 | $141.00 |
| 2028-08-18 | $138.50 | $134.34 | $142.65 |
| 2028-08-19 | $140.12 | $135.92 | $144.33 |
| 2028-08-20 | $138.60 | $134.45 | $142.76 |
| 2028-08-21 | $137.04 | $132.93 | $141.15 |
| 2028-08-22 | $136.71 | $132.61 | $140.81 |
| 2028-08-23 | $135.16 | $131.11 | $139.22 |
| 2028-08-24 | $136.75 | $132.65 | $140.85 |
| 2028-08-25 | $135.20 | $131.15 | $139.26 |
| 2028-08-26 | $133.67 | $129.66 | $137.68 |
| 2028-08-27 | $132.16 | $128.20 | $136.13 |
| 2028-08-28 | $130.67 | $126.75 | $134.59 |
| 2028-08-29 | $132.20 | $128.23 | $136.17 |
| 2028-08-30 | $130.70 | $126.78 | $134.63 |
| 2028-08-31 | $132.24 | $128.27 | $136.20 |
| 2028 September | |||
| 2028-09-01 | $130.74 | $126.82 | $134.66 |
| 2028-09-02 | $132.28 | $128.31 | $136.24 |
| 2028-09-03 | $132.50 | $128.52 | $136.47 |
| 2028-09-04 | $131.00 | $127.07 | $134.93 |
| 2028-09-05 | $130.53 | $126.61 | $134.44 |
| 2028-09-06 | $129.05 | $125.18 | $132.92 |
| 2028-09-07 | $130.56 | $126.65 | $134.48 |
| 2028-09-08 | $132.10 | $128.13 | $136.06 |
| 2028-09-09 | $132.44 | $128.46 | $136.41 |
| 2028-09-10 | $133.65 | $129.64 | $137.66 |
| 2028-09-11 | $135.22 | $131.16 | $139.27 |
| 2028-09-12 | $133.69 | $129.68 | $137.70 |
| 2028-09-13 | $135.26 | $131.20 | $139.31 |
| 2028-09-14 | $133.73 | $129.71 | $137.74 |
| 2028-09-15 | $132.21 | $128.25 | $136.18 |
| 2028-09-16 | $131.87 | $127.91 | $135.82 |
| 2028-09-17 | $133.41 | $129.41 | $137.42 |
| 2028-09-18 | $132.94 | $128.95 | $136.92 |
| 2028-09-19 | $134.50 | $130.46 | $138.53 |
| 2028-09-20 | $136.07 | $131.99 | $140.16 |
| 2028-09-21 | $136.18 | $132.09 | $140.26 |
| 2028-09-22 | $137.77 | $133.64 | $141.91 |
| 2028-09-23 | $136.23 | $132.15 | $140.32 |
| 2028-09-24 | $136.80 | $132.69 | $140.90 |
| 2028-09-25 | $137.29 | $133.17 | $141.40 |
| 2028-09-26 | $135.73 | $131.66 | $139.81 |
| 2028-09-27 | $137.11 | $133.00 | $141.22 |
| 2028-09-28 | $135.79 | $131.71 | $139.86 |
| 2028-09-29 | $137.38 | $133.26 | $141.50 |
| 2028-09-30 | $137.95 | $133.81 | $142.08 |
| 2028 October | |||
| 2028-10-01 | $137.51 | $133.38 | $141.63 |
| 2028-10-02 | $137.59 | $133.46 | $141.71 |
| 2028-10-03 | $137.66 | $133.53 | $141.79 |
| 2028-10-04 | $137.43 | $133.31 | $141.55 |
| 2028-10-05 | $139.04 | $134.87 | $143.21 |
| 2028-10-06 | $140.67 | $136.45 | $144.89 |
| 2028-10-07 | $140.37 | $136.16 | $144.58 |
| 2028-10-08 | $140.01 | $135.81 | $144.21 |
| 2028-10-09 | $140.67 | $136.45 | $144.89 |
| 2028-10-10 | $141.47 | $137.22 | $145.71 |
| 2028-10-11 | $139.87 | $135.67 | $144.06 |
| 2028-10-12 | $139.71 | $135.52 | $143.90 |
| 2028-10-13 | $138.77 | $134.60 | $142.93 |
| 2028-10-14 | $139.23 | $135.05 | $143.40 |
| 2028-10-15 | $140.86 | $136.63 | $145.09 |
| 2028-10-16 | $139.27 | $135.09 | $143.45 |
| 2028-10-17 | $140.90 | $136.67 | $145.13 |
| 2028-10-18 | $139.31 | $135.13 | $143.49 |
| 2028-10-19 | $140.94 | $136.71 | $145.17 |
| 2028-10-20 | $142.09 | $137.83 | $146.36 |
| 2028-10-21 | $142.81 | $138.52 | $147.09 |
| 2028-10-22 | $143.50 | $139.19 | $147.80 |
| 2028-10-23 | $145.18 | $140.83 | $149.54 |
| 2028-10-24 | $143.54 | $139.23 | $147.85 |
| 2028-10-25 | $144.25 | $139.92 | $148.58 |
| 2028-10-26 | $142.62 | $138.34 | $146.89 |
| 2028-10-27 | $144.11 | $139.79 | $148.43 |
| 2028-10-28 | $144.11 | $139.79 | $148.43 |
| 2028-10-29 | $145.05 | $140.69 | $149.40 |
| 2028-10-30 | $144.11 | $139.79 | $148.43 |
| 2028-10-31 | $142.87 | $138.58 | $147.16 |
| 2028 November | |||
| 2028-11-01 | $144.11 | $139.79 | $148.43 |
| 2028-11-02 | $143.22 | $138.93 | $147.52 |