Current FNTL price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $232.46 | $225.48 | $239.43 |
| 2027-01-02 | $231.92 | $224.96 | $238.88 |
| 2027-01-03 | $232.19 | $225.22 | $239.16 |
| 2027-01-04 | $231.35 | $224.41 | $238.29 |
| 2027-01-05 | $228.29 | $221.44 | $235.14 |
| 2027-01-06 | $231.35 | $224.41 | $238.29 |
| 2027-01-07 | $230.25 | $223.34 | $237.16 |
| 2027-01-08 | $231.42 | $224.48 | $238.37 |
| 2027-01-09 | $232.37 | $225.40 | $239.35 |
| 2027-01-10 | $232.37 | $225.40 | $239.34 |
| 2027-01-11 | $235.48 | $228.42 | $242.55 |
| 2027-01-12 | $237.63 | $230.50 | $244.76 |
| 2027-01-13 | $234.49 | $227.46 | $241.53 |
| 2027-01-14 | $231.40 | $224.45 | $238.34 |
| 2027-01-15 | $234.50 | $227.46 | $241.53 |
| 2027-01-16 | $237.64 | $230.51 | $244.77 |
| 2027-01-17 | $240.08 | $232.88 | $247.28 |
| 2027-01-18 | $236.91 | $229.80 | $244.02 |
| 2027-01-19 | $240.09 | $232.89 | $247.29 |
| 2027-01-20 | $236.92 | $229.81 | $244.02 |
| 2027-01-21 | $240.09 | $232.89 | $247.30 |
| 2027-01-22 | $241.48 | $234.24 | $248.72 |
| 2027-01-23 | $244.72 | $237.38 | $252.06 |
| 2027-01-24 | $248.00 | $240.56 | $255.44 |
| 2027-01-25 | $251.33 | $243.79 | $258.87 |
| 2027-01-26 | $253.94 | $246.32 | $261.56 |
| 2027-01-27 | $252.50 | $244.93 | $260.08 |
| 2027-01-28 | $253.93 | $246.31 | $261.55 |
| 2027-01-29 | $253.89 | $246.27 | $261.51 |
| 2027-01-30 | $257.29 | $249.58 | $265.01 |
| 2027-01-31 | $258.59 | $250.83 | $266.34 |
| 2027 February | |||
| 2027-02-01 | $255.17 | $247.52 | $262.83 |
| 2027-02-02 | $258.59 | $250.83 | $266.35 |
| 2027-02-03 | $257.99 | $250.25 | $265.73 |
| 2027-02-04 | $261.45 | $253.61 | $269.29 |
| 2027-02-05 | $258.99 | $251.22 | $266.76 |
| 2027-02-06 | $261.45 | $253.60 | $269.29 |
| 2027-02-07 | $262.68 | $254.80 | $270.56 |
| 2027-02-08 | $259.21 | $251.44 | $266.99 |
| 2027-02-09 | $262.69 | $254.81 | $270.57 |
| 2027-02-10 | $262.65 | $254.77 | $270.53 |
| 2027-02-11 | $259.18 | $251.41 | $266.96 |
| 2027-02-12 | $262.11 | $254.25 | $269.98 |
| 2027-02-13 | $265.63 | $257.66 | $273.60 |
| 2027-02-14 | $262.12 | $254.26 | $269.98 |
| 2027-02-15 | $258.66 | $250.90 | $266.42 |
| 2027-02-16 | $262.13 | $254.26 | $269.99 |
| 2027-02-17 | $265.64 | $257.67 | $273.61 |
| 2027-02-18 | $268.47 | $260.42 | $276.52 |
| 2027-02-19 | $265.64 | $257.68 | $273.61 |
| 2027-02-20 | $262.14 | $254.27 | $270.00 |
| 2027-02-21 | $258.67 | $250.91 | $266.43 |
| 2027-02-22 | $258.67 | $250.91 | $266.43 |
| 2027-02-23 | $258.67 | $250.91 | $266.43 |
| 2027-02-24 | $262.14 | $254.27 | $270.00 |
| 2027-02-25 | $258.67 | $250.91 | $266.43 |
| 2027-02-26 | $260.27 | $252.46 | $268.08 |
| 2027-02-27 | $260.27 | $252.46 | $268.08 |
| 2027-02-28 | $263.76 | $255.84 | $271.67 |
| 2027 March | |||
| 2027-03-01 | $260.27 | $252.46 | $268.08 |
| 2027-03-02 | $260.66 | $252.84 | $268.48 |
| 2027-03-03 | $264.15 | $256.23 | $272.08 |
| 2027-03-04 | $260.66 | $252.84 | $268.48 |
| 2027-03-05 | $264.16 | $256.23 | $272.08 |
| 2027-03-06 | $267.13 | $259.12 | $275.14 |
| 2027-03-07 | $263.60 | $255.69 | $271.51 |
| 2027-03-08 | $267.14 | $259.12 | $275.15 |
| 2027-03-09 | $267.26 | $259.25 | $275.28 |
| 2027-03-10 | $269.62 | $261.53 | $277.71 |
| 2027-03-11 | $267.53 | $259.50 | $275.56 |
| 2027-03-12 | $267.53 | $259.51 | $275.56 |
| 2027-03-13 | $271.12 | $262.99 | $279.25 |
| 2027-03-14 | $268.62 | $260.57 | $276.68 |
| 2027-03-15 | $268.58 | $260.52 | $276.64 |
| 2027-03-16 | $269.85 | $261.76 | $277.95 |
| 2027-03-17 | $269.85 | $261.75 | $277.94 |
| 2027-03-18 | $269.86 | $261.76 | $277.95 |
| 2027-03-19 | $269.85 | $261.76 | $277.95 |
| 2027-03-20 | $270.49 | $262.37 | $278.60 |
| 2027-03-21 | $269.22 | $261.14 | $277.30 |
| 2027-03-22 | $270.49 | $262.37 | $278.60 |
| 2027-03-23 | $266.92 | $258.91 | $274.92 |
| 2027-03-24 | $270.49 | $262.38 | $278.61 |
| 2027-03-25 | $274.12 | $265.90 | $282.35 |
| 2027-03-26 | $270.50 | $262.39 | $278.62 |
| 2027-03-27 | $269.79 | $261.70 | $277.89 |
| 2027-03-28 | $272.45 | $264.27 | $280.62 |
| 2027-03-29 | $269.92 | $261.83 | $278.02 |
| 2027-03-30 | $267.53 | $259.50 | $275.55 |
| 2027-03-31 | $266.52 | $258.52 | $274.52 |
| 2027 April | |||
| 2027-04-01 | $263.00 | $255.11 | $270.89 |
| 2027-04-02 | $259.53 | $251.74 | $267.31 |
| 2027-04-03 | $263.01 | $255.12 | $270.90 |
| 2027-04-04 | $263.00 | $255.11 | $270.89 |
| 2027-04-05 | $266.52 | $258.53 | $274.52 |
| 2027-04-06 | $266.71 | $258.71 | $274.71 |
| 2027-04-07 | $266.94 | $258.93 | $274.94 |
| 2027-04-08 | $270.51 | $262.40 | $278.63 |
| 2027-04-09 | $267.74 | $259.71 | $275.77 |
| 2027-04-10 | $269.16 | $261.09 | $277.24 |
| 2027-04-11 | $272.77 | $264.59 | $280.95 |
| 2027-04-12 | $269.17 | $261.09 | $277.24 |
| 2027-04-13 | $265.61 | $257.64 | $273.58 |
| 2027-04-14 | $269.17 | $261.10 | $277.25 |
| 2027-04-15 | $265.62 | $257.65 | $273.59 |
| 2027-04-16 | $269.18 | $261.11 | $277.26 |
| 2027-04-17 | $267.09 | $259.08 | $275.11 |
| 2027-04-18 | $267.43 | $259.40 | $275.45 |
| 2027-04-19 | $271.01 | $262.88 | $279.14 |
| 2027-04-20 | $274.65 | $266.41 | $282.89 |
| 2027-04-21 | $274.65 | $266.41 | $282.89 |
| 2027-04-22 | $271.02 | $262.89 | $279.15 |
| 2027-04-23 | $274.65 | $266.41 | $282.89 |
| 2027-04-24 | $278.34 | $269.99 | $286.69 |
| 2027-04-25 | $274.66 | $266.42 | $282.90 |
| 2027-04-26 | $271.03 | $262.90 | $279.16 |
| 2027-04-27 | $267.45 | $259.43 | $275.48 |
| 2027-04-28 | $271.04 | $262.91 | $279.17 |
| 2027-04-29 | $267.46 | $259.43 | $275.48 |
| 2027-04-30 | $271.05 | $262.91 | $279.18 |
| 2027 May | |||
| 2027-05-01 | $274.68 | $266.44 | $282.92 |
| 2027-05-02 | $271.05 | $262.92 | $279.18 |
| 2027-05-03 | $267.47 | $259.45 | $275.50 |
| 2027-05-04 | $271.06 | $262.93 | $279.19 |
| 2027-05-05 | $267.48 | $259.45 | $275.50 |
| 2027-05-06 | $271.06 | $262.93 | $279.20 |
| 2027-05-07 | $269.90 | $261.81 | $278.00 |
| 2027-05-08 | $273.52 | $265.32 | $281.73 |
| 2027-05-09 | $272.23 | $264.07 | $280.40 |
| 2027-05-10 | $271.81 | $263.66 | $279.96 |
| 2027-05-11 | $268.22 | $260.17 | $276.27 |
| 2027-05-12 | $271.82 | $263.66 | $279.97 |
| 2027-05-13 | $268.89 | $260.83 | $276.96 |
| 2027-05-14 | $269.58 | $261.49 | $277.66 |
| 2027-05-15 | $272.00 | $263.84 | $280.16 |
| 2027-05-16 | $275.65 | $267.38 | $283.92 |
| 2027-05-17 | $272.01 | $263.85 | $280.17 |
| 2027-05-18 | $268.71 | $260.64 | $276.77 |
| 2027-05-19 | $272.31 | $264.14 | $280.48 |
| 2027-05-20 | $275.73 | $267.46 | $284.00 |
| 2027-05-21 | $272.09 | $263.92 | $280.25 |
| 2027-05-22 | $273.12 | $264.92 | $281.31 |
| 2027-05-23 | $270.21 | $262.11 | $278.32 |
| 2027-05-24 | $270.69 | $262.57 | $278.81 |
| 2027-05-25 | $273.73 | $265.52 | $281.95 |
| 2027-05-26 | $271.06 | $262.93 | $279.19 |
| 2027-05-27 | $271.06 | $262.93 | $279.19 |
| 2027-05-28 | $272.16 | $264.00 | $280.33 |
| 2027-05-29 | $271.06 | $262.93 | $279.19 |
| 2027-05-30 | $272.09 | $263.92 | $280.25 |
| 2027-05-31 | $272.10 | $263.93 | $280.26 |
| 2027 June | |||
| 2027-06-01 | $269.55 | $261.47 | $277.64 |
| 2027-06-02 | $269.00 | $260.93 | $277.07 |
| 2027-06-03 | $270.39 | $262.28 | $278.50 |
| 2027-06-04 | $269.28 | $261.20 | $277.36 |
| 2027-06-05 | $269.01 | $260.94 | $277.08 |
| 2027-06-06 | $267.63 | $259.60 | $275.65 |
| 2027-06-07 | $271.21 | $263.08 | $279.35 |
| 2027-06-08 | $267.63 | $259.60 | $275.66 |
| 2027-06-09 | $271.22 | $263.08 | $279.36 |
| 2027-06-10 | $271.22 | $263.08 | $279.36 |
| 2027-06-11 | $267.64 | $259.61 | $275.67 |
| 2027-06-12 | $271.03 | $262.90 | $279.17 |
| 2027-06-13 | $267.45 | $259.43 | $275.48 |
| 2027-06-14 | $269.48 | $261.40 | $277.57 |
| 2027-06-15 | $273.10 | $264.91 | $281.29 |
| 2027-06-16 | $272.06 | $263.89 | $280.22 |
| 2027-06-17 | $270.53 | $262.41 | $278.65 |
| 2027-06-18 | $274.16 | $265.93 | $282.38 |
| 2027-06-19 | $273.60 | $265.39 | $281.81 |
| 2027-06-20 | $275.65 | $267.38 | $283.92 |
| 2027-06-21 | $278.38 | $270.03 | $286.73 |
| 2027-06-22 | $277.13 | $268.81 | $285.44 |
| 2027-06-23 | $280.84 | $272.42 | $289.27 |
| 2027-06-24 | $281.47 | $273.02 | $289.91 |
| 2027-06-25 | $281.54 | $273.09 | $289.98 |
| 2027-06-26 | $284.98 | $276.43 | $293.53 |
| 2027-06-27 | $282.23 | $273.76 | $290.69 |
| 2027-06-28 | $286.01 | $277.43 | $294.59 |
| 2027-06-29 | $284.92 | $276.38 | $293.47 |
| 2027-06-30 | $283.32 | $274.82 | $291.82 |
| 2027 July | |||
| 2027-07-01 | $279.57 | $271.19 | $287.96 |
| 2027-07-02 | $283.32 | $274.82 | $291.82 |
| 2027-07-03 | $279.58 | $271.19 | $287.97 |
| 2027-07-04 | $283.33 | $274.83 | $291.83 |
| 2027-07-05 | $279.59 | $271.20 | $287.97 |
| 2027-07-06 | $275.89 | $267.62 | $284.17 |
| 2027-07-07 | $275.70 | $267.43 | $283.98 |
| 2027-07-08 | $279.40 | $271.02 | $287.78 |
| 2027-07-09 | $275.71 | $267.44 | $283.98 |
| 2027-07-10 | $279.41 | $271.03 | $287.79 |
| 2027-07-11 | $275.72 | $267.45 | $283.99 |
| 2027-07-12 | $279.41 | $271.03 | $287.80 |
| 2027-07-13 | $281.39 | $272.95 | $289.83 |
| 2027-07-14 | $278.33 | $269.98 | $286.68 |
| 2027-07-15 | $279.33 | $270.95 | $287.71 |
| 2027-07-16 | $283.07 | $274.58 | $291.57 |
| 2027-07-17 | $284.37 | $275.84 | $292.90 |
| 2027-07-18 | $280.61 | $272.19 | $289.03 |
| 2027-07-19 | $281.95 | $273.49 | $290.41 |
| 2027-07-20 | $278.22 | $269.88 | $286.57 |
| 2027-07-21 | $281.96 | $273.50 | $290.41 |
| 2027-07-22 | $283.15 | $274.65 | $291.64 |
| 2027-07-23 | $283.16 | $274.67 | $291.66 |
| 2027-07-24 | $279.42 | $271.04 | $287.81 |
| 2027-07-25 | $283.17 | $274.68 | $291.67 |
| 2027-07-26 | $286.97 | $278.36 | $295.58 |
| 2027-07-27 | $283.18 | $274.68 | $291.67 |
| 2027-07-28 | $286.98 | $278.37 | $295.58 |
| 2027-07-29 | $290.82 | $282.10 | $299.55 |
| 2027-07-30 | $288.29 | $279.64 | $296.94 |
| 2027-07-31 | $284.48 | $275.95 | $293.02 |
| 2027 August | |||
| 2027-08-01 | $280.72 | $272.30 | $289.14 |
| 2027-08-02 | $282.90 | $274.41 | $291.38 |
| 2027-08-03 | $281.47 | $273.03 | $289.92 |
| 2027-08-04 | $280.19 | $271.78 | $288.59 |
| 2027-08-05 | $280.19 | $271.78 | $288.59 |
| 2027-08-06 | $277.74 | $269.41 | $286.08 |
| 2027-08-07 | $277.58 | $269.25 | $285.91 |
| 2027-08-08 | $280.46 | $272.05 | $288.87 |
| 2027-08-09 | $276.76 | $268.45 | $285.06 |
| 2027-08-10 | $280.47 | $272.05 | $288.88 |
| 2027-08-11 | $276.76 | $268.46 | $285.06 |
| 2027-08-12 | $273.11 | $264.91 | $281.30 |
| 2027-08-13 | $269.50 | $261.41 | $277.58 |
| 2027-08-14 | $273.11 | $264.92 | $281.31 |
| 2027-08-15 | $275.23 | $266.98 | $283.49 |
| 2027-08-16 | $271.71 | $263.55 | $279.86 |
| 2027-08-17 | $269.44 | $261.36 | $277.53 |
| 2027-08-18 | $267.00 | $258.99 | $275.01 |
| 2027-08-19 | $264.73 | $256.79 | $272.67 |
| 2027-08-20 | $265.45 | $257.48 | $273.41 |
| 2027-08-21 | $269.00 | $260.93 | $277.08 |
| 2027-08-22 | $272.61 | $264.43 | $280.79 |
| 2027-08-23 | $269.01 | $260.94 | $277.08 |
| 2027-08-24 | $265.46 | $257.49 | $273.42 |
| 2027-08-25 | $269.02 | $260.95 | $277.09 |
| 2027-08-26 | $269.04 | $260.97 | $277.11 |
| 2027-08-27 | $265.48 | $257.52 | $273.45 |
| 2027-08-28 | $269.05 | $260.97 | $277.12 |
| 2027-08-29 | $272.65 | $264.47 | $280.83 |
| 2027-08-30 | $269.72 | $261.63 | $277.81 |
| 2027-08-31 | $266.16 | $258.17 | $274.14 |
| 2027 September | |||
| 2027-09-01 | $269.73 | $261.64 | $277.82 |
| 2027-09-02 | $266.16 | $258.18 | $274.15 |
| 2027-09-03 | $269.73 | $261.64 | $277.83 |
| 2027-09-04 | $270.63 | $262.51 | $278.75 |
| 2027-09-05 | $270.29 | $262.18 | $278.40 |
| 2027-09-06 | $272.00 | $263.84 | $280.16 |
| 2027-09-07 | $273.40 | $265.20 | $281.60 |
| 2027-09-08 | $269.79 | $261.70 | $277.88 |
| 2027-09-09 | $273.41 | $265.20 | $281.61 |
| 2027-09-10 | $276.36 | $268.07 | $284.65 |
| 2027-09-11 | $277.82 | $269.48 | $286.15 |
| 2027-09-12 | $274.15 | $265.92 | $282.37 |
| 2027-09-13 | $277.82 | $269.49 | $286.16 |
| 2027-09-14 | $277.99 | $269.65 | $286.33 |
| 2027-09-15 | $281.72 | $273.27 | $290.17 |
| 2027-09-16 | $282.69 | $274.21 | $291.17 |
| 2027-09-17 | $281.19 | $272.75 | $289.62 |
| 2027-09-18 | $277.47 | $269.15 | $285.80 |
| 2027-09-19 | $281.19 | $272.76 | $289.63 |
| 2027-09-20 | $282.65 | $274.17 | $291.13 |
| 2027-09-21 | $286.44 | $277.84 | $295.03 |
| 2027-09-22 | $282.65 | $274.17 | $291.13 |
| 2027-09-23 | $286.44 | $277.85 | $295.04 |
| 2027-09-24 | $287.85 | $279.22 | $296.49 |
| 2027-09-25 | $284.05 | $275.53 | $292.57 |
| 2027-09-26 | $287.86 | $279.22 | $296.49 |
| 2027-09-27 | $284.82 | $276.28 | $293.36 |
| 2027-09-28 | $287.46 | $278.84 | $296.09 |
| 2027-09-29 | $283.66 | $275.15 | $292.17 |
| 2027-09-30 | $281.44 | $273.00 | $289.89 |
| 2027 October | |||
| 2027-10-01 | $285.22 | $276.66 | $293.77 |
| 2027-10-02 | $285.22 | $276.66 | $293.78 |
| 2027-10-03 | $289.05 | $280.37 | $297.72 |
| 2027-10-04 | $292.92 | $284.13 | $301.71 |
| 2027-10-05 | $296.85 | $287.94 | $305.76 |
| 2027-10-06 | $296.85 | $287.94 | $305.76 |
| 2027-10-07 | $296.86 | $287.95 | $305.76 |
| 2027-10-08 | $300.84 | $291.81 | $309.86 |
| 2027-10-09 | $302.06 | $292.99 | $311.12 |
| 2027-10-10 | $303.28 | $294.18 | $312.38 |
| 2027-10-11 | $304.52 | $295.38 | $313.65 |
| 2027-10-12 | $308.60 | $299.34 | $317.86 |
| 2027-10-13 | $312.28 | $302.91 | $321.65 |
| 2027-10-14 | $308.16 | $298.91 | $317.40 |
| 2027-10-15 | $312.29 | $302.92 | $321.66 |
| 2027-10-16 | $311.46 | $302.12 | $320.81 |
| 2027-10-17 | $307.35 | $298.13 | $316.57 |
| 2027-10-18 | $307.99 | $298.75 | $317.23 |
| 2027-10-19 | $305.38 | $296.22 | $314.54 |
| 2027-10-20 | $309.47 | $300.19 | $318.76 |
| 2027-10-21 | $309.47 | $300.18 | $318.75 |
| 2027-10-22 | $313.12 | $303.73 | $322.51 |
| 2027-10-23 | $311.91 | $302.55 | $321.26 |
| 2027-10-24 | $315.55 | $306.08 | $325.01 |
| 2027-10-25 | $319.19 | $309.61 | $328.76 |
| 2027-10-26 | $323.47 | $313.76 | $333.17 |
| 2027-10-27 | $319.20 | $309.62 | $328.77 |
| 2027-10-28 | $314.98 | $305.53 | $324.43 |
| 2027-10-29 | $318.64 | $309.08 | $328.20 |
| 2027-10-30 | $322.91 | $313.22 | $332.60 |
| 2027-10-31 | $319.26 | $309.68 | $328.83 |
| 2027 November | |||
| 2027-11-01 | $318.64 | $309.08 | $328.20 |
| 2027-11-02 | $314.43 | $305.00 | $323.86 |
| 2027-11-03 | $314.42 | $304.99 | $323.86 |