Current FNTL price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $236.17 | $229.09 | $243.26 |
| 2030-01-02 | $233.05 | $226.06 | $240.04 |
| 2030-01-03 | $236.18 | $229.09 | $243.26 |
| 2030-01-04 | $233.06 | $226.07 | $240.05 |
| 2030-01-05 | $236.19 | $229.10 | $243.27 |
| 2030-01-06 | $238.89 | $231.73 | $246.06 |
| 2030-01-07 | $235.74 | $228.67 | $242.81 |
| 2030-01-08 | $238.90 | $231.73 | $246.07 |
| 2030-01-09 | $235.75 | $228.68 | $242.82 |
| 2030-01-10 | $233.69 | $226.68 | $240.70 |
| 2030-01-11 | $236.82 | $229.72 | $243.93 |
| 2030-01-12 | $237.96 | $230.82 | $245.09 |
| 2030-01-13 | $234.82 | $227.77 | $241.86 |
| 2030-01-14 | $233.32 | $226.32 | $240.32 |
| 2030-01-15 | $234.47 | $227.43 | $241.50 |
| 2030-01-16 | $237.61 | $230.48 | $244.74 |
| 2030-01-17 | $237.61 | $230.48 | $244.73 |
| 2030-01-18 | $238.75 | $231.59 | $245.91 |
| 2030-01-19 | $235.60 | $228.53 | $242.67 |
| 2030-01-20 | $238.76 | $231.59 | $245.92 |
| 2030-01-21 | $238.76 | $231.60 | $245.92 |
| 2030-01-22 | $235.61 | $228.54 | $242.68 |
| 2030-01-23 | $238.77 | $231.60 | $245.93 |
| 2030-01-24 | $238.77 | $231.60 | $245.93 |
| 2030-01-25 | $235.62 | $228.55 | $242.68 |
| 2030-01-26 | $238.78 | $231.61 | $245.94 |
| 2030-01-27 | $235.62 | $228.56 | $242.69 |
| 2030-01-28 | $238.78 | $231.62 | $245.95 |
| 2030-01-29 | $238.45 | $231.30 | $245.61 |
| 2030-01-30 | $236.05 | $228.97 | $243.13 |
| 2030-01-31 | $237.23 | $230.12 | $244.35 |
| 2030 February | |||
| 2030-02-01 | $234.10 | $227.08 | $241.13 |
| 2030-02-02 | $237.24 | $230.12 | $244.36 |
| 2030-02-03 | $236.07 | $228.99 | $243.16 |
| 2030-02-04 | $232.96 | $225.97 | $239.95 |
| 2030-02-05 | $236.08 | $229.00 | $243.16 |
| 2030-02-06 | $232.97 | $225.98 | $239.95 |
| 2030-02-07 | $235.20 | $228.14 | $242.26 |
| 2030-02-08 | $232.96 | $225.97 | $239.95 |
| 2030-02-09 | $236.08 | $229.00 | $243.16 |
| 2030-02-10 | $232.97 | $225.98 | $239.95 |
| 2030-02-11 | $236.09 | $229.01 | $243.17 |
| 2030-02-12 | $235.97 | $228.89 | $243.05 |
| 2030-02-13 | $235.97 | $228.89 | $243.04 |
| 2030-02-14 | $232.85 | $225.87 | $239.84 |
| 2030-02-15 | $235.97 | $228.89 | $243.05 |
| 2030-02-16 | $233.96 | $226.94 | $240.98 |
| 2030-02-17 | $230.87 | $223.95 | $237.80 |
| 2030-02-18 | $233.97 | $226.95 | $240.99 |
| 2030-02-19 | $230.88 | $223.95 | $237.81 |
| 2030-02-20 | $233.98 | $226.96 | $241.00 |
| 2030-02-21 | $232.96 | $225.97 | $239.95 |
| 2030-02-22 | $229.89 | $222.99 | $236.78 |
| 2030-02-23 | $230.55 | $223.64 | $237.47 |
| 2030-02-24 | $233.65 | $226.64 | $240.66 |
| 2030-02-25 | $233.64 | $226.63 | $240.65 |
| 2030-02-26 | $234.78 | $227.73 | $241.82 |
| 2030-02-27 | $231.68 | $224.73 | $238.63 |
| 2030-02-28 | $228.62 | $221.76 | $235.48 |
| 2030 March | |||
| 2030-03-01 | $230.23 | $223.33 | $237.14 |
| 2030-03-02 | $227.20 | $220.38 | $234.01 |
| 2030-03-03 | $227.14 | $220.32 | $233.95 |
| 2030-03-04 | $230.18 | $223.28 | $237.09 |
| 2030-03-05 | $227.14 | $220.33 | $233.96 |
| 2030-03-06 | $224.15 | $217.42 | $230.87 |
| 2030-03-07 | $223.59 | $216.88 | $230.29 |
| 2030-03-08 | $226.58 | $219.79 | $233.38 |
| 2030-03-09 | $223.59 | $216.89 | $230.30 |
| 2030-03-10 | $226.59 | $219.79 | $233.39 |
| 2030-03-11 | $227.67 | $220.84 | $234.50 |
| 2030-03-12 | $224.66 | $217.92 | $231.40 |
| 2030-03-13 | $227.68 | $220.85 | $234.51 |
| 2030-03-14 | $224.67 | $217.93 | $231.41 |
| 2030-03-15 | $224.09 | $217.37 | $230.81 |
| 2030-03-16 | $227.09 | $220.28 | $233.91 |
| 2030-03-17 | $228.15 | $221.31 | $235.00 |
| 2030-03-18 | $225.14 | $218.39 | $231.89 |
| 2030-03-19 | $225.26 | $218.50 | $232.02 |
| 2030-03-20 | $224.65 | $217.91 | $231.39 |
| 2030-03-21 | $227.67 | $220.84 | $234.50 |
| 2030-03-22 | $226.46 | $219.67 | $233.25 |
| 2030-03-23 | $223.47 | $216.77 | $230.17 |
| 2030-03-24 | $226.47 | $219.67 | $233.26 |
| 2030-03-25 | $223.48 | $216.77 | $230.18 |
| 2030-03-26 | $222.81 | $216.13 | $229.50 |
| 2030-03-27 | $225.80 | $219.03 | $232.57 |
| 2030-03-28 | $222.82 | $216.14 | $229.50 |
| 2030-03-29 | $225.81 | $219.03 | $232.58 |
| 2030-03-30 | $223.95 | $217.23 | $230.67 |
| 2030-03-31 | $226.95 | $220.14 | $233.76 |
| 2030 April | |||
| 2030-04-01 | $223.95 | $217.24 | $230.67 |
| 2030-04-02 | $226.96 | $220.15 | $233.77 |
| 2030-04-03 | $226.09 | $219.31 | $232.87 |
| 2030-04-04 | $229.12 | $222.25 | $235.99 |
| 2030-04-05 | $226.10 | $219.31 | $232.88 |
| 2030-04-06 | $224.21 | $217.48 | $230.93 |
| 2030-04-07 | $221.25 | $214.61 | $227.88 |
| 2030-04-08 | $224.21 | $217.49 | $230.94 |
| 2030-04-09 | $221.25 | $214.62 | $227.89 |
| 2030-04-10 | $224.22 | $217.49 | $230.95 |
| 2030-04-11 | $221.26 | $214.62 | $227.90 |
| 2030-04-12 | $224.23 | $217.50 | $230.96 |
| 2030-04-13 | $224.23 | $217.50 | $230.96 |
| 2030-04-14 | $221.27 | $214.63 | $227.91 |
| 2030-04-15 | $224.24 | $217.51 | $230.96 |
| 2030-04-16 | $221.28 | $214.64 | $227.92 |
| 2030-04-17 | $218.36 | $211.81 | $224.91 |
| 2030-04-18 | $216.66 | $210.16 | $223.16 |
| 2030-04-19 | $219.56 | $212.97 | $226.15 |
| 2030-04-20 | $218.01 | $211.47 | $224.55 |
| 2030-04-21 | $220.59 | $213.97 | $227.20 |
| 2030-04-22 | $223.17 | $216.47 | $229.86 |
| 2030-04-23 | $220.59 | $213.97 | $227.20 |
| 2030-04-24 | $223.17 | $216.47 | $229.86 |
| 2030-04-25 | $220.22 | $213.61 | $226.83 |
| 2030-04-26 | $220.48 | $213.87 | $227.10 |
| 2030-04-27 | $223.44 | $216.74 | $230.14 |
| 2030-04-28 | $225.38 | $218.62 | $232.14 |
| 2030-04-29 | $223.96 | $217.24 | $230.68 |
| 2030-04-30 | $225.12 | $218.37 | $231.87 |
| 2030 May | |||
| 2030-05-01 | $223.96 | $217.24 | $230.68 |
| 2030-05-02 | $223.96 | $217.24 | $230.68 |
| 2030-05-03 | $223.44 | $216.74 | $230.14 |
| 2030-05-04 | $223.70 | $216.99 | $230.41 |
| 2030-05-05 | $222.89 | $216.20 | $229.57 |
| 2030-05-06 | $219.95 | $213.35 | $226.54 |
| 2030-05-07 | $222.90 | $216.21 | $229.58 |
| 2030-05-08 | $221.83 | $215.18 | $228.49 |
| 2030-05-09 | $222.97 | $216.28 | $229.65 |
| 2030-05-10 | $223.88 | $217.16 | $230.60 |
| 2030-05-11 | $223.87 | $217.16 | $230.59 |
| 2030-05-12 | $226.88 | $220.07 | $233.68 |
| 2030-05-13 | $228.95 | $222.08 | $235.81 |
| 2030-05-14 | $225.92 | $219.15 | $232.70 |
| 2030-05-15 | $222.94 | $216.25 | $229.63 |
| 2030-05-16 | $225.93 | $219.15 | $232.71 |
| 2030-05-17 | $228.96 | $222.09 | $235.83 |
| 2030-05-18 | $231.31 | $224.37 | $238.25 |
| 2030-05-19 | $228.26 | $221.41 | $235.11 |
| 2030-05-20 | $231.32 | $224.38 | $238.26 |
| 2030-05-21 | $228.27 | $221.42 | $235.11 |
| 2030-05-22 | $231.33 | $224.39 | $238.27 |
| 2030-05-23 | $232.66 | $225.68 | $239.64 |
| 2030-05-24 | $235.78 | $228.71 | $242.86 |
| 2030-05-25 | $238.95 | $231.78 | $246.11 |
| 2030-05-26 | $242.15 | $234.89 | $249.41 |
| 2030-05-27 | $244.67 | $237.33 | $252.01 |
| 2030-05-28 | $243.28 | $235.98 | $250.58 |
| 2030-05-29 | $244.66 | $237.32 | $252.00 |
| 2030-05-30 | $244.62 | $237.28 | $251.96 |
| 2030-05-31 | $247.90 | $240.46 | $255.34 |
| 2030 June | |||
| 2030-06-01 | $249.15 | $241.67 | $256.62 |
| 2030-06-02 | $245.86 | $238.48 | $253.23 |
| 2030-06-03 | $249.15 | $241.68 | $256.63 |
| 2030-06-04 | $248.58 | $241.12 | $256.03 |
| 2030-06-05 | $251.91 | $244.35 | $259.47 |
| 2030-06-06 | $249.54 | $242.06 | $257.03 |
| 2030-06-07 | $251.91 | $244.35 | $259.46 |
| 2030-06-08 | $253.09 | $245.50 | $260.69 |
| 2030-06-09 | $249.75 | $242.26 | $257.25 |
| 2030-06-10 | $253.10 | $245.51 | $260.70 |
| 2030-06-11 | $253.07 | $245.48 | $260.66 |
| 2030-06-12 | $249.73 | $242.24 | $257.22 |
| 2030-06-13 | $252.55 | $244.98 | $260.13 |
| 2030-06-14 | $255.94 | $248.26 | $263.62 |
| 2030-06-15 | $252.56 | $244.99 | $260.14 |
| 2030-06-16 | $249.23 | $241.75 | $256.71 |
| 2030-06-17 | $252.57 | $244.99 | $260.15 |
| 2030-06-18 | $255.96 | $248.28 | $263.64 |
| 2030-06-19 | $258.68 | $250.92 | $266.44 |
| 2030-06-20 | $255.96 | $248.28 | $263.64 |
| 2030-06-21 | $252.58 | $245.00 | $260.16 |
| 2030-06-22 | $249.25 | $241.77 | $256.73 |
| 2030-06-23 | $249.24 | $241.77 | $256.72 |
| 2030-06-24 | $249.24 | $241.77 | $256.72 |
| 2030-06-25 | $252.59 | $245.01 | $260.16 |
| 2030-06-26 | $249.25 | $241.77 | $256.73 |
| 2030-06-27 | $250.79 | $243.26 | $258.31 |
| 2030-06-28 | $250.79 | $243.26 | $258.31 |
| 2030-06-29 | $254.15 | $246.53 | $261.78 |
| 2030-06-30 | $250.80 | $243.27 | $258.32 |
| 2030 July | |||
| 2030-07-01 | $251.17 | $243.63 | $258.70 |
| 2030-07-02 | $254.53 | $246.90 | $262.17 |
| 2030-07-03 | $251.17 | $243.64 | $258.71 |
| 2030-07-04 | $254.54 | $246.91 | $262.18 |
| 2030-07-05 | $257.41 | $249.68 | $265.13 |
| 2030-07-06 | $254.01 | $246.39 | $261.63 |
| 2030-07-07 | $257.41 | $249.69 | $265.14 |
| 2030-07-08 | $257.54 | $249.81 | $265.27 |
| 2030-07-09 | $259.81 | $252.02 | $267.61 |
| 2030-07-10 | $257.79 | $250.06 | $265.53 |
| 2030-07-11 | $257.80 | $250.06 | $265.53 |
| 2030-07-12 | $261.25 | $253.42 | $269.09 |
| 2030-07-13 | $258.85 | $251.08 | $266.62 |
| 2030-07-14 | $258.81 | $251.04 | $266.57 |
| 2030-07-15 | $260.04 | $252.23 | $267.84 |
| 2030-07-16 | $260.03 | $252.23 | $267.83 |
| 2030-07-17 | $260.04 | $252.24 | $267.84 |
| 2030-07-18 | $260.04 | $252.23 | $267.84 |
| 2030-07-19 | $260.64 | $252.82 | $268.46 |
| 2030-07-20 | $259.42 | $251.64 | $267.21 |
| 2030-07-21 | $260.65 | $252.83 | $268.47 |
| 2030-07-22 | $257.21 | $249.49 | $264.92 |
| 2030-07-23 | $260.65 | $252.84 | $268.47 |
| 2030-07-24 | $264.15 | $256.23 | $272.07 |
| 2030-07-25 | $260.66 | $252.84 | $268.48 |
| 2030-07-26 | $259.98 | $252.18 | $267.78 |
| 2030-07-27 | $262.54 | $254.66 | $270.42 |
| 2030-07-28 | $260.11 | $252.30 | $267.91 |
| 2030-07-29 | $257.80 | $250.06 | $265.53 |
| 2030-07-30 | $256.83 | $249.12 | $264.53 |
| 2030-07-31 | $253.44 | $245.83 | $261.04 |
| 2030 August | |||
| 2030-08-01 | $250.09 | $242.59 | $257.60 |
| 2030-08-02 | $253.45 | $245.84 | $261.05 |
| 2030-08-03 | $253.44 | $245.83 | $261.04 |
| 2030-08-04 | $256.84 | $249.13 | $264.54 |
| 2030-08-05 | $257.01 | $249.30 | $264.72 |
| 2030-08-06 | $257.23 | $249.52 | $264.95 |
| 2030-08-07 | $260.68 | $252.86 | $268.50 |
| 2030-08-08 | $258.01 | $250.27 | $265.75 |
| 2030-08-09 | $259.38 | $251.60 | $267.16 |
| 2030-08-10 | $262.86 | $254.97 | $270.74 |
| 2030-08-11 | $259.39 | $251.61 | $267.17 |
| 2030-08-12 | $255.97 | $248.29 | $263.64 |
| 2030-08-13 | $259.40 | $251.62 | $267.18 |
| 2030-08-14 | $255.97 | $248.29 | $263.65 |
| 2030-08-15 | $259.41 | $251.62 | $267.19 |
| 2030-08-16 | $257.40 | $249.67 | $265.12 |
| 2030-08-17 | $257.72 | $249.98 | $265.45 |
| 2030-08-18 | $261.17 | $253.34 | $269.01 |
| 2030-08-19 | $264.67 | $256.73 | $272.61 |
| 2030-08-20 | $264.68 | $256.74 | $272.62 |
| 2030-08-21 | $261.18 | $253.35 | $269.02 |
| 2030-08-22 | $264.68 | $256.74 | $272.63 |
| 2030-08-23 | $268.23 | $260.19 | $276.28 |
| 2030-08-24 | $264.69 | $256.75 | $272.63 |
| 2030-08-25 | $261.20 | $253.36 | $269.04 |
| 2030-08-26 | $257.75 | $250.02 | $265.49 |
| 2030-08-27 | $261.21 | $253.37 | $269.05 |
| 2030-08-28 | $257.76 | $250.03 | $265.49 |
| 2030-08-29 | $261.22 | $253.38 | $269.05 |
| 2030-08-30 | $264.72 | $256.78 | $272.66 |
| 2030-08-31 | $261.23 | $253.39 | $269.06 |
| 2030 September | |||
| 2030-09-01 | $257.78 | $250.05 | $265.51 |
| 2030-09-02 | $261.24 | $253.40 | $269.07 |
| 2030-09-03 | $257.79 | $250.05 | $265.52 |
| 2030-09-04 | $261.24 | $253.41 | $269.08 |
| 2030-09-05 | $260.13 | $252.32 | $267.93 |
| 2030-09-06 | $263.62 | $255.71 | $271.52 |
| 2030-09-07 | $262.37 | $254.50 | $270.24 |
| 2030-09-08 | $261.96 | $254.10 | $269.82 |
| 2030-09-09 | $258.51 | $250.75 | $266.26 |
| 2030-09-10 | $261.97 | $254.11 | $269.83 |
| 2030-09-11 | $259.16 | $251.38 | $266.93 |
| 2030-09-12 | $259.81 | $252.02 | $267.61 |
| 2030-09-13 | $262.15 | $254.29 | $270.01 |
| 2030-09-14 | $265.67 | $257.70 | $273.64 |
| 2030-09-15 | $262.16 | $254.29 | $270.02 |
| 2030-09-16 | $258.98 | $251.21 | $266.75 |
| 2030-09-17 | $262.45 | $254.58 | $270.32 |
| 2030-09-18 | $265.75 | $257.78 | $273.72 |
| 2030-09-19 | $262.24 | $254.37 | $270.11 |
| 2030-09-20 | $263.23 | $255.34 | $271.13 |
| 2030-09-21 | $260.43 | $252.62 | $268.25 |
| 2030-09-22 | $260.89 | $253.06 | $268.72 |
| 2030-09-23 | $263.83 | $255.91 | $271.74 |
| 2030-09-24 | $261.25 | $253.41 | $269.09 |
| 2030-09-25 | $261.25 | $253.41 | $269.09 |
| 2030-09-26 | $262.31 | $254.44 | $270.18 |
| 2030-09-27 | $261.25 | $253.42 | $269.09 |
| 2030-09-28 | $262.24 | $254.37 | $270.11 |
| 2030-09-29 | $262.25 | $254.38 | $270.12 |
| 2030-09-30 | $259.80 | $252.00 | $267.59 |
| 2030 October | |||
| 2030-10-01 | $259.27 | $251.49 | $267.05 |
| 2030-10-02 | $260.60 | $252.79 | $268.42 |
| 2030-10-03 | $259.53 | $251.75 | $267.32 |
| 2030-10-04 | $259.27 | $251.49 | $267.05 |
| 2030-10-05 | $257.94 | $250.20 | $265.68 |
| 2030-10-06 | $261.40 | $253.56 | $269.24 |
| 2030-10-07 | $257.95 | $250.21 | $265.69 |
| 2030-10-08 | $261.41 | $253.57 | $269.25 |
| 2030-10-09 | $261.41 | $253.57 | $269.25 |
| 2030-10-10 | $257.96 | $250.22 | $265.70 |
| 2030-10-11 | $261.23 | $253.39 | $269.07 |
| 2030-10-12 | $257.78 | $250.05 | $265.52 |
| 2030-10-13 | $259.74 | $251.95 | $267.53 |
| 2030-10-14 | $263.22 | $255.33 | $271.12 |
| 2030-10-15 | $262.22 | $254.35 | $270.09 |
| 2030-10-16 | $260.75 | $252.92 | $268.57 |
| 2030-10-17 | $264.24 | $256.32 | $272.17 |
| 2030-10-18 | $263.71 | $255.80 | $271.62 |
| 2030-10-19 | $265.69 | $257.72 | $273.66 |
| 2030-10-20 | $268.31 | $260.26 | $276.36 |
| 2030-10-21 | $267.11 | $259.09 | $275.12 |
| 2030-10-22 | $270.69 | $262.57 | $278.81 |
| 2030-10-23 | $271.29 | $263.15 | $279.43 |
| 2030-10-24 | $271.36 | $263.22 | $279.50 |
| 2030-10-25 | $274.67 | $266.43 | $282.91 |
| 2030-10-26 | $272.02 | $263.86 | $280.18 |
| 2030-10-27 | $275.67 | $267.40 | $283.94 |
| 2030-10-28 | $274.62 | $266.38 | $282.86 |
| 2030-10-29 | $273.07 | $264.88 | $281.27 |
| 2030-10-30 | $269.47 | $261.38 | $277.55 |
| 2030-10-31 | $273.08 | $264.89 | $281.27 |
| 2030 November | |||
| 2030-11-01 | $269.48 | $261.39 | $277.56 |
| 2030-11-02 | $273.09 | $264.90 | $281.28 |