Current FNTL price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $249.78 | $242.29 | $257.27 |
| 2031-01-02 | $251.06 | $243.53 | $258.59 |
| 2031-01-03 | $247.75 | $240.31 | $255.18 |
| 2031-01-04 | $251.07 | $243.54 | $258.60 |
| 2031-01-05 | $253.78 | $246.16 | $261.39 |
| 2031-01-06 | $255.12 | $247.46 | $262.77 |
| 2031-01-07 | $251.75 | $244.20 | $259.30 |
| 2031-01-08 | $255.12 | $247.47 | $262.78 |
| 2031-01-09 | $255.28 | $247.62 | $262.94 |
| 2031-01-10 | $258.70 | $250.94 | $266.46 |
| 2031-01-11 | $259.59 | $251.80 | $267.38 |
| 2031-01-12 | $258.21 | $250.47 | $265.96 |
| 2031-01-13 | $254.80 | $247.16 | $262.45 |
| 2031-01-14 | $258.22 | $250.47 | $265.97 |
| 2031-01-15 | $259.55 | $251.77 | $267.34 |
| 2031-01-16 | $263.03 | $255.14 | $270.92 |
| 2031-01-17 | $259.56 | $251.77 | $267.35 |
| 2031-01-18 | $263.04 | $255.15 | $270.93 |
| 2031-01-19 | $264.33 | $256.40 | $272.26 |
| 2031-01-20 | $260.84 | $253.02 | $268.67 |
| 2031-01-21 | $264.34 | $256.41 | $272.27 |
| 2031-01-22 | $261.55 | $253.70 | $269.39 |
| 2031-01-23 | $263.97 | $256.05 | $271.89 |
| 2031-01-24 | $260.49 | $252.67 | $268.30 |
| 2031-01-25 | $258.45 | $250.69 | $266.20 |
| 2031-01-26 | $261.91 | $254.06 | $269.77 |
| 2031-01-27 | $261.92 | $254.06 | $269.77 |
| 2031-01-28 | $265.43 | $257.47 | $273.39 |
| 2031-01-29 | $268.99 | $260.92 | $277.06 |
| 2031-01-30 | $272.59 | $264.42 | $280.77 |
| 2031-01-31 | $272.59 | $264.42 | $280.77 |
| 2031 February | |||
| 2031-02-01 | $272.60 | $264.42 | $280.78 |
| 2031-02-02 | $276.26 | $267.97 | $284.54 |
| 2031-02-03 | $277.38 | $269.05 | $285.70 |
| 2031-02-04 | $278.50 | $270.15 | $286.86 |
| 2031-02-05 | $279.64 | $271.25 | $288.02 |
| 2031-02-06 | $283.39 | $274.88 | $291.89 |
| 2031-02-07 | $286.76 | $278.16 | $295.37 |
| 2031-02-08 | $282.98 | $274.49 | $291.47 |
| 2031-02-09 | $286.77 | $278.17 | $295.37 |
| 2031-02-10 | $286.01 | $277.43 | $294.59 |
| 2031-02-11 | $282.24 | $273.77 | $290.70 |
| 2031-02-12 | $282.82 | $274.34 | $291.31 |
| 2031-02-13 | $280.43 | $272.01 | $288.84 |
| 2031-02-14 | $284.19 | $275.66 | $292.71 |
| 2031-02-15 | $284.18 | $275.66 | $292.71 |
| 2031-02-16 | $287.54 | $278.91 | $296.16 |
| 2031-02-17 | $286.42 | $277.83 | $295.01 |
| 2031-02-18 | $289.76 | $281.07 | $298.46 |
| 2031-02-19 | $293.11 | $284.31 | $301.90 |
| 2031-02-20 | $297.04 | $288.13 | $305.95 |
| 2031-02-21 | $293.11 | $284.32 | $301.91 |
| 2031-02-22 | $289.24 | $280.57 | $297.92 |
| 2031-02-23 | $292.60 | $283.83 | $301.38 |
| 2031-02-24 | $296.53 | $287.63 | $305.42 |
| 2031-02-25 | $293.17 | $284.38 | $301.97 |
| 2031-02-26 | $292.61 | $283.83 | $301.38 |
| 2031-02-27 | $288.74 | $280.08 | $297.40 |
| 2031-02-28 | $288.73 | $280.07 | $297.39 |
| 2031 March | |||
| 2031-03-01 | $292.60 | $283.83 | $301.38 |
| 2031-03-02 | $289.29 | $280.61 | $297.97 |
| 2031-03-03 | $293.17 | $284.37 | $301.96 |
| 2031-03-04 | $289.68 | $280.99 | $298.37 |
| 2031-03-05 | $293.57 | $284.76 | $302.37 |
| 2031-03-06 | $289.69 | $281.00 | $298.38 |
| 2031-03-07 | $288.03 | $279.38 | $296.67 |
| 2031-03-08 | $287.40 | $278.78 | $296.03 |
| 2031-03-09 | $283.61 | $275.10 | $292.12 |
| 2031-03-10 | $287.41 | $278.79 | $296.03 |
| 2031-03-11 | $283.97 | $275.45 | $292.49 |
| 2031-03-12 | $283.45 | $274.95 | $291.95 |
| 2031-03-13 | $282.89 | $274.40 | $291.38 |
| 2031-03-14 | $279.15 | $270.78 | $287.53 |
| 2031-03-15 | $282.90 | $274.41 | $291.38 |
| 2031-03-16 | $279.16 | $270.79 | $287.54 |
| 2031-03-17 | $279.16 | $270.78 | $287.53 |
| 2031-03-18 | $275.47 | $267.20 | $283.73 |
| 2031-03-19 | $279.16 | $270.79 | $287.54 |
| 2031-03-20 | $275.95 | $267.68 | $284.23 |
| 2031-03-21 | $279.17 | $270.79 | $287.54 |
| 2031-03-22 | $276.40 | $268.11 | $284.69 |
| 2031-03-23 | $279.06 | $270.69 | $287.43 |
| 2031-03-24 | $282.80 | $274.32 | $291.28 |
| 2031-03-25 | $279.06 | $270.69 | $287.44 |
| 2031-03-26 | $280.76 | $272.33 | $289.18 |
| 2031-03-27 | $277.05 | $268.74 | $285.36 |
| 2031-03-28 | $276.16 | $267.87 | $284.44 |
| 2031-03-29 | $279.48 | $271.10 | $287.87 |
| 2031-03-30 | $283.23 | $274.74 | $291.73 |
| 2031-03-31 | $285.34 | $276.78 | $293.91 |
| 2031 April | |||
| 2031-04-01 | $285.35 | $276.79 | $293.92 |
| 2031-04-02 | $289.18 | $280.51 | $297.86 |
| 2031-04-03 | $285.97 | $277.39 | $294.55 |
| 2031-04-04 | $288.97 | $280.30 | $297.64 |
| 2031-04-05 | $289.18 | $280.51 | $297.86 |
| 2031-04-06 | $288.75 | $280.09 | $297.41 |
| 2031-04-07 | $284.93 | $276.39 | $293.48 |
| 2031-04-08 | $288.76 | $280.09 | $297.42 |
| 2031-04-09 | $287.59 | $278.97 | $296.22 |
| 2031-04-10 | $291.45 | $282.71 | $300.19 |
| 2031-04-11 | $287.60 | $278.97 | $296.23 |
| 2031-04-12 | $287.60 | $278.97 | $296.23 |
| 2031-04-13 | $285.50 | $276.93 | $294.06 |
| 2031-04-14 | $281.73 | $273.28 | $290.18 |
| 2031-04-15 | $282.44 | $273.97 | $290.91 |
| 2031-04-16 | $286.23 | $277.64 | $294.81 |
| 2031-04-17 | $290.07 | $281.36 | $298.77 |
| 2031-04-18 | $286.23 | $277.65 | $294.82 |
| 2031-04-19 | $287.08 | $278.47 | $295.70 |
| 2031-04-20 | $289.68 | $280.99 | $298.37 |
| 2031-04-21 | $285.85 | $277.27 | $294.42 |
| 2031-04-22 | $288.14 | $279.49 | $296.78 |
| 2031-04-23 | $292.00 | $283.24 | $300.76 |
| 2031-04-24 | $291.66 | $282.91 | $300.41 |
| 2031-04-25 | $290.28 | $281.57 | $298.99 |
| 2031-04-26 | $290.59 | $281.87 | $299.31 |
| 2031-04-27 | $286.75 | $278.15 | $295.35 |
| 2031-04-28 | $290.59 | $281.88 | $299.31 |
| 2031-04-29 | $294.49 | $285.66 | $303.33 |
| 2031-04-30 | $292.91 | $284.12 | $301.70 |
| 2031 May | |||
| 2031-05-01 | $293.09 | $284.29 | $301.88 |
| 2031-05-02 | $294.45 | $285.62 | $303.29 |
| 2031-05-03 | $290.56 | $281.85 | $299.28 |
| 2031-05-04 | $294.46 | $285.63 | $303.29 |
| 2031-05-05 | $294.46 | $285.63 | $303.29 |
| 2031-05-06 | $298.41 | $289.46 | $307.36 |
| 2031-05-07 | $297.41 | $288.49 | $306.33 |
| 2031-05-08 | $293.48 | $284.68 | $302.29 |
| 2031-05-09 | $297.42 | $288.50 | $306.34 |
| 2031-05-10 | $299.52 | $290.53 | $308.50 |
| 2031-05-11 | $300.67 | $291.65 | $309.69 |
| 2031-05-12 | $296.70 | $287.80 | $305.60 |
| 2031-05-13 | $300.68 | $291.66 | $309.70 |
| 2031-05-14 | $296.79 | $287.89 | $305.69 |
| 2031-05-15 | $292.87 | $284.08 | $301.66 |
| 2031-05-16 | $296.80 | $287.89 | $305.70 |
| 2031-05-17 | $292.88 | $284.09 | $301.66 |
| 2031-05-18 | $296.80 | $287.90 | $305.71 |
| 2031-05-19 | $300.70 | $291.68 | $309.72 |
| 2031-05-20 | $296.73 | $287.82 | $305.63 |
| 2031-05-21 | $296.73 | $287.83 | $305.63 |
| 2031-05-22 | $296.73 | $287.83 | $305.63 |
| 2031-05-23 | $300.71 | $291.69 | $309.73 |
| 2031-05-24 | $298.64 | $289.68 | $307.60 |
| 2031-05-25 | $297.15 | $288.24 | $306.07 |
| 2031-05-26 | $293.23 | $284.43 | $302.02 |
| 2031-05-27 | $289.93 | $281.23 | $298.63 |
| 2031-05-28 | $289.93 | $281.23 | $298.63 |
| 2031-05-29 | $286.10 | $277.52 | $294.68 |
| 2031-05-30 | $289.94 | $281.24 | $298.64 |
| 2031-05-31 | $286.11 | $277.52 | $294.69 |
| 2031 June | |||
| 2031-06-01 | $286.11 | $277.53 | $294.69 |
| 2031-06-02 | $289.95 | $281.25 | $298.65 |
| 2031-06-03 | $292.90 | $284.11 | $301.69 |
| 2031-06-04 | $296.83 | $287.92 | $305.73 |
| 2031-06-05 | $292.91 | $284.12 | $301.69 |
| 2031-06-06 | $290.95 | $282.22 | $299.67 |
| 2031-06-07 | $294.85 | $286.00 | $303.69 |
| 2031-06-08 | $293.40 | $284.59 | $302.20 |
| 2031-06-09 | $292.23 | $283.46 | $300.99 |
| 2031-06-10 | $291.67 | $282.92 | $300.42 |
| 2031-06-11 | $295.58 | $286.72 | $304.45 |
| 2031-06-12 | $291.68 | $282.93 | $300.43 |
| 2031-06-13 | $295.59 | $286.72 | $304.46 |
| 2031-06-14 | $299.55 | $290.57 | $308.54 |
| 2031-06-15 | $295.60 | $286.73 | $304.47 |
| 2031-06-16 | $295.70 | $286.83 | $304.57 |
| 2031-06-17 | $298.32 | $289.37 | $307.27 |
| 2031-06-18 | $298.66 | $289.70 | $307.62 |
| 2031-06-19 | $302.66 | $293.58 | $311.74 |
| 2031-06-20 | $298.66 | $289.70 | $307.62 |
| 2031-06-21 | $298.71 | $289.75 | $307.68 |
| 2031-06-22 | $294.77 | $285.93 | $303.61 |
| 2031-06-23 | $298.72 | $289.76 | $307.68 |
| 2031-06-24 | $298.83 | $289.86 | $307.79 |
| 2031-06-25 | $302.83 | $293.75 | $311.92 |
| 2031-06-26 | $301.57 | $292.53 | $310.62 |
| 2031-06-27 | $301.57 | $292.53 | $310.62 |
| 2031-06-28 | $298.98 | $290.01 | $307.95 |
| 2031-06-29 | $301.57 | $292.53 | $310.62 |
| 2031-06-30 | $300.65 | $291.63 | $309.67 |
| 2031 July | |||
| 2031-07-01 | $296.68 | $287.77 | $305.58 |
| 2031-07-02 | $293.85 | $285.04 | $302.67 |
| 2031-07-03 | $293.85 | $285.03 | $302.66 |
| 2031-07-04 | $291.97 | $283.21 | $300.72 |
| 2031-07-05 | $295.88 | $287.00 | $304.76 |
| 2031-07-06 | $291.97 | $283.21 | $300.73 |
| 2031-07-07 | $295.89 | $287.01 | $304.76 |
| 2031-07-08 | $291.98 | $283.22 | $300.74 |
| 2031-07-09 | $289.51 | $280.83 | $298.20 |
| 2031-07-10 | $293.39 | $284.59 | $302.20 |
| 2031-07-11 | $289.52 | $280.83 | $298.20 |
| 2031-07-12 | $293.40 | $284.60 | $302.20 |
| 2031-07-13 | $295.25 | $286.39 | $304.10 |
| 2031-07-14 | $291.35 | $282.60 | $300.09 |
| 2031-07-15 | $287.50 | $278.87 | $296.12 |
| 2031-07-16 | $286.52 | $277.93 | $295.12 |
| 2031-07-17 | $288.47 | $279.81 | $297.12 |
| 2031-07-18 | $286.52 | $277.93 | $295.12 |
| 2031-07-19 | $282.74 | $274.26 | $291.22 |
| 2031-07-20 | $286.53 | $277.93 | $295.12 |
| 2031-07-21 | $290.19 | $281.48 | $298.89 |
| 2031-07-22 | $294.08 | $285.25 | $302.90 |
| 2031-07-23 | $294.07 | $285.25 | $302.89 |
| 2031-07-24 | $290.19 | $281.48 | $298.89 |
| 2031-07-25 | $290.55 | $281.84 | $299.27 |
| 2031-07-26 | $290.55 | $281.84 | $299.27 |
| 2031-07-27 | $289.64 | $280.95 | $298.33 |
| 2031-07-28 | $289.64 | $280.95 | $298.33 |
| 2031-07-29 | $293.52 | $284.72 | $302.33 |
| 2031-07-30 | $289.64 | $280.95 | $298.33 |
| 2031-07-31 | $285.95 | $277.38 | $294.53 |
| 2031 August | |||
| 2031-08-01 | $289.79 | $281.09 | $298.48 |
| 2031-08-02 | $285.96 | $277.38 | $294.54 |
| 2031-08-03 | $287.20 | $278.59 | $295.82 |
| 2031-08-04 | $287.84 | $279.20 | $296.47 |
| 2031-08-05 | $286.90 | $278.29 | $295.51 |
| 2031-08-06 | $287.60 | $278.97 | $296.23 |
| 2031-08-07 | $284.08 | $275.56 | $292.60 |
| 2031-08-08 | $283.39 | $274.88 | $291.89 |
| 2031-08-09 | $283.62 | $275.11 | $292.13 |
| 2031-08-10 | $287.42 | $278.80 | $296.04 |
| 2031-08-11 | $283.78 | $275.27 | $292.29 |
| 2031-08-12 | $287.59 | $278.96 | $296.21 |
| 2031-08-13 | $283.79 | $275.27 | $292.30 |
| 2031-08-14 | $287.59 | $278.96 | $296.22 |
| 2031-08-15 | $286.49 | $277.90 | $295.08 |
| 2031-08-16 | $282.71 | $274.22 | $291.19 |
| 2031-08-17 | $278.97 | $270.60 | $287.34 |
| 2031-08-18 | $282.71 | $274.23 | $291.19 |
| 2031-08-19 | $278.98 | $270.61 | $287.35 |
| 2031-08-20 | $279.62 | $271.23 | $288.01 |
| 2031-08-21 | $275.93 | $267.65 | $284.21 |
| 2031-08-22 | $272.28 | $264.11 | $280.45 |
| 2031-08-23 | $275.93 | $267.66 | $284.21 |
| 2031-08-24 | $275.94 | $267.66 | $284.21 |
| 2031-08-25 | $272.55 | $264.37 | $280.72 |
| 2031-08-26 | $276.20 | $267.92 | $284.49 |
| 2031-08-27 | $275.12 | $266.86 | $283.37 |
| 2031-08-28 | $274.94 | $266.70 | $283.19 |
| 2031-08-29 | $274.41 | $266.18 | $282.64 |
| 2031-08-30 | $272.66 | $264.48 | $280.84 |
| 2031-08-31 | $270.05 | $261.95 | $278.16 |
| 2031 September | |||
| 2031-09-01 | $270.18 | $262.08 | $278.29 |
| 2031-09-02 | $270.05 | $261.95 | $278.15 |
| 2031-09-03 | $272.13 | $263.97 | $280.30 |
| 2031-09-04 | $271.63 | $263.48 | $279.78 |
| 2031-09-05 | $270.57 | $262.46 | $278.69 |
| 2031-09-06 | $271.04 | $262.91 | $279.17 |
| 2031-09-07 | $270.05 | $261.95 | $278.15 |
| 2031-09-08 | $270.05 | $261.95 | $278.16 |
| 2031-09-09 | $270.05 | $261.95 | $278.16 |
| 2031-09-10 | $273.68 | $265.47 | $281.89 |
| 2031-09-11 | $270.06 | $261.96 | $278.16 |
| 2031-09-12 | $266.92 | $258.91 | $274.93 |
| 2031-09-13 | $266.92 | $258.91 | $274.92 |
| 2031-09-14 | $270.49 | $262.38 | $278.61 |
| 2031-09-15 | $267.69 | $259.66 | $275.72 |
| 2031-09-16 | $264.15 | $256.23 | $272.08 |
| 2031-09-17 | $267.70 | $259.67 | $275.73 |
| 2031-09-18 | $271.29 | $263.15 | $279.43 |
| 2031-09-19 | $269.77 | $261.67 | $277.86 |
| 2031-09-20 | $266.62 | $258.62 | $274.62 |
| 2031-09-21 | $270.19 | $262.09 | $278.30 |
| 2031-09-22 | $268.34 | $260.29 | $276.39 |
| 2031-09-23 | $271.94 | $263.78 | $280.10 |
| 2031-09-24 | $268.35 | $260.30 | $276.40 |
| 2031-09-25 | $265.02 | $257.07 | $272.97 |
| 2031-09-26 | $268.58 | $260.52 | $276.63 |
| 2031-09-27 | $265.03 | $257.08 | $272.98 |
| 2031-09-28 | $265.54 | $257.57 | $273.50 |
| 2031-09-29 | $262.03 | $254.17 | $269.89 |
| 2031-09-30 | $262.95 | $255.07 | $270.84 |
| 2031 October | |||
| 2031-10-01 | $264.81 | $256.87 | $272.75 |
| 2031-10-02 | $268.36 | $260.31 | $276.41 |
| 2031-10-03 | $268.36 | $260.31 | $276.41 |
| 2031-10-04 | $267.45 | $259.43 | $275.48 |
| 2031-10-05 | $268.36 | $260.31 | $276.41 |
| 2031-10-06 | $265.64 | $257.67 | $273.60 |
| 2031-10-07 | $262.25 | $254.38 | $270.11 |
| 2031-10-08 | $265.76 | $257.79 | $273.74 |
| 2031-10-09 | $262.25 | $254.39 | $270.12 |
| 2031-10-10 | $258.79 | $251.03 | $266.55 |
| 2031-10-11 | $262.26 | $254.39 | $270.13 |
| 2031-10-12 | $262.26 | $254.39 | $270.13 |
| 2031-10-13 | $258.79 | $251.03 | $266.56 |
| 2031-10-14 | $262.27 | $254.40 | $270.13 |
| 2031-10-15 | $264.06 | $256.13 | $271.98 |
| 2031-10-16 | $260.57 | $252.75 | $268.38 |
| 2031-10-17 | $259.24 | $251.46 | $267.02 |
| 2031-10-18 | $256.53 | $248.84 | $264.23 |
| 2031-10-19 | $254.30 | $246.67 | $261.93 |
| 2031-10-20 | $250.94 | $243.41 | $258.47 |
| 2031-10-21 | $247.63 | $240.20 | $255.06 |
| 2031-10-22 | $247.63 | $240.20 | $255.06 |
| 2031-10-23 | $250.95 | $243.42 | $258.48 |
| 2031-10-24 | $247.63 | $240.21 | $255.06 |
| 2031-10-25 | $250.95 | $243.43 | $258.48 |
| 2031-10-26 | $247.64 | $240.21 | $255.07 |
| 2031-10-27 | $244.37 | $237.04 | $251.70 |
| 2031-10-28 | $247.65 | $240.22 | $255.07 |
| 2031-10-29 | $244.37 | $237.04 | $251.71 |
| 2031-10-30 | $247.65 | $240.22 | $255.08 |
| 2031-10-31 | $244.38 | $237.05 | $251.71 |
| 2031 November | |||
| 2031-11-01 | $246.10 | $238.72 | $253.49 |
| 2031-11-02 | $248.40 | $240.95 | $255.86 |