Current FNTL price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $241.10 | $233.87 | $248.33 |
| 2026-01-02 | $244.33 | $237.00 | $251.66 |
| 2026-01-03 | $247.60 | $240.18 | $255.03 |
| 2026-01-04 | $244.34 | $237.01 | $251.67 |
| 2026-01-05 | $247.61 | $240.18 | $255.04 |
| 2026-01-06 | $244.34 | $237.01 | $251.67 |
| 2026-01-07 | $241.12 | $233.88 | $248.35 |
| 2026-01-08 | $244.35 | $237.02 | $251.68 |
| 2026-01-09 | $247.62 | $240.19 | $255.05 |
| 2026-01-10 | $244.35 | $237.02 | $251.68 |
| 2026-01-11 | $241.13 | $233.89 | $248.36 |
| 2026-01-12 | $243.05 | $235.76 | $250.35 |
| 2026-01-13 | $246.31 | $238.92 | $253.70 |
| 2026-01-14 | $243.06 | $235.77 | $250.35 |
| 2026-01-15 | $239.85 | $232.65 | $247.05 |
| 2026-01-16 | $243.06 | $235.77 | $250.36 |
| 2026-01-17 | $243.07 | $235.77 | $250.36 |
| 2026-01-18 | $239.86 | $232.66 | $247.05 |
| 2026-01-19 | $238.03 | $230.89 | $245.17 |
| 2026-01-20 | $239.75 | $232.56 | $246.95 |
| 2026-01-21 | $242.97 | $235.68 | $250.26 |
| 2026-01-22 | $240.93 | $233.70 | $248.16 |
| 2026-01-23 | $244.16 | $236.84 | $251.49 |
| 2026-01-24 | $241.21 | $233.97 | $248.45 |
| 2026-01-25 | $243.21 | $235.92 | $250.51 |
| 2026-01-26 | $246.47 | $239.08 | $253.87 |
| 2026-01-27 | $243.22 | $235.92 | $250.52 |
| 2026-01-28 | $240.01 | $232.81 | $247.21 |
| 2026-01-29 | $243.23 | $235.93 | $250.52 |
| 2026-01-30 | $243.34 | $236.04 | $250.64 |
| 2026-01-31 | $240.13 | $232.93 | $247.33 |
| 2026 February | |||
| 2026-02-01 | $243.35 | $236.05 | $250.65 |
| 2026-02-02 | $244.34 | $237.01 | $251.67 |
| 2026-02-03 | $246.37 | $238.98 | $253.76 |
| 2026-02-04 | $243.12 | $235.83 | $250.41 |
| 2026-02-05 | $246.38 | $238.99 | $253.77 |
| 2026-02-06 | $243.13 | $235.83 | $250.42 |
| 2026-02-07 | $243.12 | $235.83 | $250.42 |
| 2026-02-08 | $242.93 | $235.65 | $250.22 |
| 2026-02-09 | $246.19 | $238.80 | $253.58 |
| 2026-02-10 | $242.94 | $235.65 | $250.23 |
| 2026-02-11 | $245.43 | $238.07 | $252.79 |
| 2026-02-12 | $244.06 | $236.74 | $251.38 |
| 2026-02-13 | $240.84 | $233.61 | $248.06 |
| 2026-02-14 | $237.66 | $230.53 | $244.79 |
| 2026-02-15 | $240.84 | $233.62 | $248.07 |
| 2026-02-16 | $244.07 | $236.75 | $251.39 |
| 2026-02-17 | $240.85 | $233.62 | $248.07 |
| 2026-02-18 | $237.67 | $230.54 | $244.80 |
| 2026-02-19 | $235.60 | $228.54 | $242.67 |
| 2026-02-20 | $232.53 | $225.55 | $239.50 |
| 2026-02-21 | $235.64 | $228.57 | $242.71 |
| 2026-02-22 | $232.53 | $225.56 | $239.51 |
| 2026-02-23 | $233.53 | $226.53 | $240.54 |
| 2026-02-24 | $233.54 | $226.53 | $240.54 |
| 2026-02-25 | $236.56 | $229.46 | $243.65 |
| 2026-02-26 | $239.73 | $232.53 | $246.92 |
| 2026-02-27 | $242.94 | $235.65 | $250.23 |
| 2026-02-28 | $246.19 | $238.81 | $253.58 |
| 2026 March | |||
| 2026-03-01 | $242.94 | $235.66 | $250.23 |
| 2026-03-02 | $246.20 | $238.81 | $253.59 |
| 2026-03-03 | $242.95 | $235.66 | $250.24 |
| 2026-03-04 | $239.74 | $232.55 | $246.93 |
| 2026-03-05 | $242.96 | $235.67 | $250.24 |
| 2026-03-06 | $239.75 | $232.56 | $246.94 |
| 2026-03-07 | $241.28 | $234.04 | $248.52 |
| 2026-03-08 | $238.09 | $230.95 | $245.24 |
| 2026-03-09 | $241.28 | $234.05 | $248.52 |
| 2026-03-10 | $238.10 | $230.96 | $245.24 |
| 2026-03-11 | $238.10 | $230.96 | $245.24 |
| 2026-03-12 | $237.07 | $229.96 | $244.18 |
| 2026-03-13 | $240.25 | $233.04 | $247.45 |
| 2026-03-14 | $239.24 | $232.06 | $246.41 |
| 2026-03-15 | $239.03 | $231.86 | $246.20 |
| 2026-03-16 | $239.03 | $231.86 | $246.20 |
| 2026-03-17 | $237.20 | $230.08 | $244.31 |
| 2026-03-18 | $239.23 | $232.05 | $246.41 |
| 2026-03-19 | $239.84 | $232.65 | $247.04 |
| 2026-03-20 | $236.68 | $229.58 | $243.78 |
| 2026-03-21 | $233.55 | $226.54 | $240.56 |
| 2026-03-22 | $236.68 | $229.58 | $243.78 |
| 2026-03-23 | $233.56 | $226.55 | $240.56 |
| 2026-03-24 | $230.96 | $224.04 | $237.89 |
| 2026-03-25 | $232.27 | $225.30 | $239.23 |
| 2026-03-26 | $235.38 | $228.32 | $242.44 |
| 2026-03-27 | $232.95 | $225.96 | $239.94 |
| 2026-03-28 | $233.81 | $226.80 | $240.82 |
| 2026-03-29 | $230.72 | $223.80 | $237.64 |
| 2026-03-30 | $230.36 | $223.45 | $237.28 |
| 2026-03-31 | $233.45 | $226.45 | $240.46 |
| 2026 April | |||
| 2026-04-01 | $232.44 | $225.47 | $239.41 |
| 2026-04-02 | $229.37 | $222.49 | $236.25 |
| 2026-04-03 | $227.66 | $220.83 | $234.49 |
| 2026-04-04 | $228.91 | $222.04 | $235.77 |
| 2026-04-05 | $231.97 | $225.01 | $238.93 |
| 2026-04-06 | $231.19 | $224.26 | $238.13 |
| 2026-04-07 | $233.00 | $226.01 | $239.99 |
| 2026-04-08 | $233.01 | $226.02 | $240.00 |
| 2026-04-09 | $233.01 | $226.02 | $240.00 |
| 2026-04-10 | $233.01 | $226.02 | $240.00 |
| 2026-04-11 | $231.98 | $225.02 | $238.94 |
| 2026-04-12 | $234.65 | $227.61 | $241.69 |
| 2026-04-13 | $231.55 | $224.61 | $238.50 |
| 2026-04-14 | $234.66 | $227.62 | $241.69 |
| 2026-04-15 | $231.56 | $224.61 | $238.50 |
| 2026-04-16 | $234.66 | $227.62 | $241.70 |
| 2026-04-17 | $235.12 | $228.07 | $242.17 |
| 2026-04-18 | $232.02 | $225.06 | $238.98 |
| 2026-04-19 | $230.92 | $223.99 | $237.85 |
| 2026-04-20 | $232.63 | $225.66 | $239.61 |
| 2026-04-21 | $235.75 | $228.68 | $242.83 |
| 2026-04-22 | $232.64 | $225.66 | $239.62 |
| 2026-04-23 | $235.76 | $228.69 | $242.83 |
| 2026-04-24 | $236.20 | $229.12 | $243.29 |
| 2026-04-25 | $239.37 | $232.19 | $246.55 |
| 2026-04-26 | $237.05 | $229.93 | $244.16 |
| 2026-04-27 | $234.91 | $227.86 | $241.96 |
| 2026-04-28 | $231.81 | $224.85 | $238.76 |
| 2026-04-29 | $233.16 | $226.17 | $240.16 |
| 2026-04-30 | $236.29 | $229.20 | $243.37 |
| 2026 May | |||
| 2026-05-01 | $233.17 | $226.17 | $240.16 |
| 2026-05-02 | $236.29 | $229.20 | $243.38 |
| 2026-05-03 | $239.46 | $232.27 | $246.64 |
| 2026-05-04 | $236.30 | $229.21 | $243.39 |
| 2026-05-05 | $239.46 | $232.28 | $246.65 |
| 2026-05-06 | $236.30 | $229.21 | $243.39 |
| 2026-05-07 | $239.47 | $232.28 | $246.65 |
| 2026-05-08 | $236.31 | $229.22 | $243.40 |
| 2026-05-09 | $239.47 | $232.29 | $246.66 |
| 2026-05-10 | $238.13 | $230.98 | $245.27 |
| 2026-05-11 | $238.32 | $231.17 | $245.47 |
| 2026-05-12 | $241.51 | $234.27 | $248.76 |
| 2026-05-13 | $244.11 | $236.79 | $251.44 |
| 2026-05-14 | $241.96 | $234.70 | $249.22 |
| 2026-05-15 | $239.81 | $232.62 | $247.01 |
| 2026-05-16 | $236.65 | $229.55 | $243.74 |
| 2026-05-17 | $234.99 | $227.94 | $242.04 |
| 2026-05-18 | $235.88 | $228.81 | $242.96 |
| 2026-05-19 | $232.77 | $225.78 | $239.75 |
| 2026-05-20 | $235.89 | $228.81 | $242.96 |
| 2026-05-21 | $238.07 | $230.93 | $245.21 |
| 2026-05-22 | $234.93 | $227.88 | $241.97 |
| 2026-05-23 | $238.07 | $230.93 | $245.22 |
| 2026-05-24 | $238.07 | $230.93 | $245.22 |
| 2026-05-25 | $234.93 | $227.88 | $241.98 |
| 2026-05-26 | $238.08 | $230.94 | $245.22 |
| 2026-05-27 | $238.07 | $230.93 | $245.21 |
| 2026-05-28 | $238.56 | $231.40 | $245.71 |
| 2026-05-29 | $241.75 | $234.50 | $249.01 |
| 2026-05-30 | $244.81 | $237.46 | $252.15 |
| 2026-05-31 | $243.68 | $236.37 | $250.99 |
| 2026 June | |||
| 2026-06-01 | $246.94 | $239.54 | $254.35 |
| 2026-06-02 | $246.95 | $239.54 | $254.35 |
| 2026-06-03 | $246.95 | $239.54 | $254.36 |
| 2026-06-04 | $250.26 | $242.75 | $257.76 |
| 2026-06-05 | $253.61 | $246.00 | $261.22 |
| 2026-06-06 | $255.91 | $248.23 | $263.58 |
| 2026-06-07 | $252.81 | $245.23 | $260.40 |
| 2026-06-08 | $256.20 | $248.52 | $263.89 |
| 2026-06-09 | $252.82 | $245.24 | $260.40 |
| 2026-06-10 | $253.71 | $246.10 | $261.32 |
| 2026-06-11 | $250.36 | $242.85 | $257.87 |
| 2026-06-12 | $252.46 | $244.89 | $260.03 |
| 2026-06-13 | $249.13 | $241.65 | $256.60 |
| 2026-06-14 | $251.71 | $244.16 | $259.26 |
| 2026-06-15 | $253.66 | $246.05 | $261.27 |
| 2026-06-16 | $257.06 | $249.35 | $264.77 |
| 2026-06-17 | $253.66 | $246.05 | $261.27 |
| 2026-06-18 | $257.06 | $249.35 | $264.78 |
| 2026-06-19 | $256.05 | $248.36 | $263.73 |
| 2026-06-20 | $259.48 | $251.69 | $267.26 |
| 2026-06-21 | $256.05 | $248.37 | $263.73 |
| 2026-06-22 | $257.57 | $249.84 | $265.29 |
| 2026-06-23 | $256.05 | $248.37 | $263.73 |
| 2026-06-24 | $259.48 | $251.70 | $267.27 |
| 2026-06-25 | $258.97 | $251.20 | $266.74 |
| 2026-06-26 | $258.41 | $250.66 | $266.17 |
| 2026-06-27 | $261.88 | $254.02 | $269.73 |
| 2026-06-28 | $258.42 | $250.67 | $266.17 |
| 2026-06-29 | $261.88 | $254.03 | $269.74 |
| 2026-06-30 | $260.77 | $252.94 | $268.59 |
| 2026 July | |||
| 2026-07-01 | $261.88 | $254.03 | $269.74 |
| 2026-07-02 | $258.43 | $250.67 | $266.18 |
| 2026-07-03 | $261.89 | $254.03 | $269.75 |
| 2026-07-04 | $258.56 | $250.80 | $266.32 |
| 2026-07-05 | $255.15 | $247.49 | $262.80 |
| 2026-07-06 | $251.78 | $244.22 | $259.33 |
| 2026-07-07 | $255.08 | $247.43 | $262.73 |
| 2026-07-08 | $252.87 | $245.28 | $260.45 |
| 2026-07-09 | $249.53 | $242.04 | $257.02 |
| 2026-07-10 | $251.83 | $244.27 | $259.38 |
| 2026-07-11 | $255.20 | $247.55 | $262.86 |
| 2026-07-12 | $255.67 | $248.00 | $263.34 |
| 2026-07-13 | $254.25 | $246.63 | $261.88 |
| 2026-07-14 | $250.90 | $243.37 | $258.42 |
| 2026-07-15 | $252.49 | $244.92 | $260.07 |
| 2026-07-16 | $249.16 | $241.68 | $256.63 |
| 2026-07-17 | $252.50 | $244.92 | $260.07 |
| 2026-07-18 | $252.49 | $244.92 | $260.06 |
| 2026-07-19 | $249.85 | $242.36 | $257.35 |
| 2026-07-20 | $250.16 | $242.66 | $257.67 |
| 2026-07-21 | $246.86 | $239.46 | $254.27 |
| 2026-07-22 | $247.01 | $239.60 | $254.42 |
| 2026-07-23 | $243.75 | $236.44 | $251.06 |
| 2026-07-24 | $246.84 | $239.43 | $254.24 |
| 2026-07-25 | $243.58 | $236.27 | $250.89 |
| 2026-07-26 | $246.84 | $239.44 | $254.25 |
| 2026-07-27 | $250.15 | $242.65 | $257.66 |
| 2026-07-28 | $253.39 | $245.79 | $260.99 |
| 2026-07-29 | $250.04 | $242.54 | $257.54 |
| 2026-07-30 | $253.08 | $245.48 | $260.67 |
| 2026-07-31 | $254.70 | $247.06 | $262.34 |
| 2026 August | |||
| 2026-08-01 | $258.11 | $250.37 | $265.86 |
| 2026-08-02 | $254.71 | $247.06 | $262.35 |
| 2026-08-03 | $251.34 | $243.80 | $258.88 |
| 2026-08-04 | $254.71 | $247.07 | $262.35 |
| 2026-08-05 | $258.13 | $250.38 | $265.87 |
| 2026-08-06 | $254.72 | $247.08 | $262.36 |
| 2026-08-07 | $258.13 | $250.39 | $265.88 |
| 2026-08-08 | $254.72 | $247.08 | $262.37 |
| 2026-08-09 | $258.14 | $250.39 | $265.88 |
| 2026-08-10 | $254.73 | $247.09 | $262.37 |
| 2026-08-11 | $255.43 | $247.76 | $263.09 |
| 2026-08-12 | $252.06 | $244.49 | $259.62 |
| 2026-08-13 | $249.91 | $242.41 | $257.41 |
| 2026-08-14 | $249.92 | $242.42 | $257.42 |
| 2026-08-15 | $246.62 | $239.22 | $254.02 |
| 2026-08-16 | $249.93 | $242.43 | $257.43 |
| 2026-08-17 | $246.63 | $239.23 | $254.03 |
| 2026-08-18 | $243.37 | $236.07 | $250.67 |
| 2026-08-19 | $246.63 | $239.23 | $254.03 |
| 2026-08-20 | $249.94 | $242.44 | $257.44 |
| 2026-08-21 | $246.64 | $239.24 | $254.04 |
| 2026-08-22 | $249.94 | $242.45 | $257.44 |
| 2026-08-23 | $246.64 | $239.25 | $254.04 |
| 2026-08-24 | $249.95 | $242.45 | $257.45 |
| 2026-08-25 | $247.58 | $240.15 | $255.01 |
| 2026-08-26 | $244.31 | $236.98 | $251.64 |
| 2026-08-27 | $247.19 | $239.77 | $254.60 |
| 2026-08-28 | $250.50 | $242.99 | $258.02 |
| 2026-08-29 | $247.19 | $239.78 | $254.61 |
| 2026-08-30 | $250.51 | $242.99 | $258.02 |
| 2026-08-31 | $247.20 | $239.78 | $254.61 |
| 2026 September | |||
| 2026-09-01 | $250.51 | $243.00 | $258.03 |
| 2026-09-02 | $247.20 | $239.79 | $254.62 |
| 2026-09-03 | $243.94 | $236.62 | $251.26 |
| 2026-09-04 | $247.21 | $239.79 | $254.63 |
| 2026-09-05 | $250.52 | $243.01 | $258.04 |
| 2026-09-06 | $247.22 | $239.80 | $254.63 |
| 2026-09-07 | $243.95 | $236.63 | $251.27 |
| 2026-09-08 | $247.22 | $239.80 | $254.64 |
| 2026-09-09 | $243.96 | $236.64 | $251.28 |
| 2026-09-10 | $247.23 | $239.81 | $254.64 |
| 2026-09-11 | $250.06 | $242.56 | $257.56 |
| 2026-09-12 | $246.76 | $239.36 | $254.16 |
| 2026-09-13 | $250.07 | $242.56 | $257.57 |
| 2026-09-14 | $246.76 | $239.36 | $254.17 |
| 2026-09-15 | $244.61 | $237.27 | $251.95 |
| 2026-09-16 | $247.89 | $240.45 | $255.32 |
| 2026-09-17 | $249.07 | $241.60 | $256.55 |
| 2026-09-18 | $245.79 | $238.41 | $253.16 |
| 2026-09-19 | $244.22 | $236.89 | $251.54 |
| 2026-09-20 | $245.42 | $238.06 | $252.78 |
| 2026-09-21 | $248.71 | $241.25 | $256.17 |
| 2026-09-22 | $248.70 | $241.24 | $256.16 |
| 2026-09-23 | $249.90 | $242.40 | $257.40 |
| 2026-09-24 | $246.60 | $239.20 | $254.00 |
| 2026-09-25 | $249.91 | $242.41 | $257.40 |
| 2026-09-26 | $249.91 | $242.41 | $257.41 |
| 2026-09-27 | $246.61 | $239.21 | $254.01 |
| 2026-09-28 | $249.91 | $242.42 | $257.41 |
| 2026-09-29 | $249.91 | $242.42 | $257.41 |
| 2026-09-30 | $246.62 | $239.22 | $254.01 |
| 2026 October | |||
| 2026-10-01 | $249.92 | $242.42 | $257.42 |
| 2026-10-02 | $246.62 | $239.22 | $254.02 |
| 2026-10-03 | $249.93 | $242.43 | $257.42 |
| 2026-10-04 | $249.58 | $242.09 | $257.07 |
| 2026-10-05 | $247.07 | $239.65 | $254.48 |
| 2026-10-06 | $248.30 | $240.85 | $255.75 |
| 2026-10-07 | $245.03 | $237.67 | $252.38 |
| 2026-10-08 | $248.31 | $240.86 | $255.76 |
| 2026-10-09 | $247.09 | $239.67 | $254.50 |
| 2026-10-10 | $243.82 | $236.51 | $251.14 |
| 2026-10-11 | $247.09 | $239.68 | $254.50 |
| 2026-10-12 | $243.83 | $236.51 | $251.14 |
| 2026-10-13 | $246.17 | $238.78 | $253.55 |
| 2026-10-14 | $243.82 | $236.51 | $251.14 |
| 2026-10-15 | $247.09 | $239.68 | $254.50 |
| 2026-10-16 | $243.83 | $236.51 | $251.14 |
| 2026-10-17 | $247.09 | $239.68 | $254.51 |
| 2026-10-18 | $246.97 | $239.56 | $254.38 |
| 2026-10-19 | $246.96 | $239.56 | $254.37 |
| 2026-10-20 | $243.70 | $236.39 | $251.02 |
| 2026-10-21 | $246.97 | $239.56 | $254.38 |
| 2026-10-22 | $244.86 | $237.52 | $252.21 |
| 2026-10-23 | $241.63 | $234.38 | $248.88 |
| 2026-10-24 | $244.87 | $237.52 | $252.22 |
| 2026-10-25 | $241.64 | $234.39 | $248.89 |
| 2026-10-26 | $244.87 | $237.53 | $252.22 |
| 2026-10-27 | $243.81 | $236.50 | $251.13 |
| 2026-10-28 | $240.59 | $233.38 | $247.81 |
| 2026-10-29 | $241.29 | $234.05 | $248.53 |
| 2026-10-30 | $244.53 | $237.19 | $251.86 |
| 2026-10-31 | $244.52 | $237.18 | $251.85 |
| 2026 November | |||
| 2026-11-01 | $245.71 | $238.34 | $253.08 |
| 2026-11-02 | $242.47 | $235.19 | $249.74 |
| 2026-11-03 | $239.26 | $232.09 | $246.44 |