Current FNTL price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $316.45 | $306.96 | $325.94 |
| 2028-01-02 | $320.69 | $311.07 | $330.31 |
| 2028-01-03 | $318.97 | $309.40 | $328.54 |
| 2028-01-04 | $319.16 | $309.59 | $328.74 |
| 2028-01-05 | $320.65 | $311.03 | $330.27 |
| 2028-01-06 | $316.42 | $306.92 | $325.91 |
| 2028-01-07 | $320.66 | $311.04 | $330.28 |
| 2028-01-08 | $320.66 | $311.04 | $330.28 |
| 2028-01-09 | $324.96 | $315.21 | $334.71 |
| 2028-01-10 | $323.87 | $314.16 | $333.59 |
| 2028-01-11 | $319.60 | $310.01 | $329.18 |
| 2028-01-12 | $323.88 | $314.16 | $333.60 |
| 2028-01-13 | $326.17 | $316.38 | $335.95 |
| 2028-01-14 | $327.42 | $317.60 | $337.24 |
| 2028-01-15 | $323.10 | $313.40 | $332.79 |
| 2028-01-16 | $327.43 | $317.61 | $337.25 |
| 2028-01-17 | $323.20 | $313.50 | $332.89 |
| 2028-01-18 | $318.93 | $309.36 | $328.50 |
| 2028-01-19 | $323.21 | $313.51 | $332.90 |
| 2028-01-20 | $318.94 | $309.37 | $328.50 |
| 2028-01-21 | $323.21 | $313.52 | $332.91 |
| 2028-01-22 | $327.45 | $317.63 | $337.28 |
| 2028-01-23 | $323.13 | $313.43 | $332.82 |
| 2028-01-24 | $323.13 | $313.44 | $332.83 |
| 2028-01-25 | $323.13 | $313.44 | $332.82 |
| 2028-01-26 | $327.46 | $317.64 | $337.29 |
| 2028-01-27 | $325.21 | $315.45 | $334.97 |
| 2028-01-28 | $323.59 | $313.88 | $333.30 |
| 2028-01-29 | $319.32 | $309.74 | $328.90 |
| 2028-01-30 | $315.73 | $306.26 | $325.20 |
| 2028-01-31 | $315.73 | $306.26 | $325.20 |
| 2028 February | |||
| 2028-02-01 | $311.56 | $302.21 | $320.90 |
| 2028-02-02 | $315.73 | $306.26 | $325.21 |
| 2028-02-03 | $311.56 | $302.22 | $320.91 |
| 2028-02-04 | $311.57 | $302.22 | $320.91 |
| 2028-02-05 | $315.75 | $306.27 | $325.22 |
| 2028-02-06 | $318.96 | $309.39 | $328.53 |
| 2028-02-07 | $323.24 | $313.54 | $332.93 |
| 2028-02-08 | $318.97 | $309.40 | $328.54 |
| 2028-02-09 | $316.83 | $307.33 | $326.34 |
| 2028-02-10 | $321.08 | $311.45 | $330.72 |
| 2028-02-11 | $319.50 | $309.92 | $329.09 |
| 2028-02-12 | $318.23 | $308.68 | $327.78 |
| 2028-02-13 | $317.62 | $308.10 | $327.15 |
| 2028-02-14 | $321.88 | $312.23 | $331.54 |
| 2028-02-15 | $317.63 | $308.10 | $327.16 |
| 2028-02-16 | $321.89 | $312.23 | $331.55 |
| 2028-02-17 | $326.21 | $316.42 | $335.99 |
| 2028-02-18 | $321.90 | $312.24 | $331.56 |
| 2028-02-19 | $322.01 | $312.35 | $331.67 |
| 2028-02-20 | $324.86 | $315.11 | $334.61 |
| 2028-02-21 | $325.23 | $315.47 | $334.99 |
| 2028-02-22 | $329.59 | $319.70 | $339.48 |
| 2028-02-23 | $325.24 | $315.48 | $334.99 |
| 2028-02-24 | $325.29 | $315.53 | $335.05 |
| 2028-02-25 | $321.00 | $311.37 | $330.63 |
| 2028-02-26 | $325.30 | $315.54 | $335.06 |
| 2028-02-27 | $325.42 | $315.65 | $335.18 |
| 2028-02-28 | $329.78 | $319.89 | $339.67 |
| 2028-02-29 | $328.41 | $318.56 | $338.26 |
| 2028 March | |||
| 2028-03-01 | $328.41 | $318.56 | $338.26 |
| 2028-03-02 | $325.58 | $315.81 | $335.35 |
| 2028-03-03 | $328.41 | $318.56 | $338.26 |
| 2028-03-04 | $327.40 | $317.58 | $337.22 |
| 2028-03-05 | $323.07 | $313.38 | $332.76 |
| 2028-03-06 | $320.00 | $310.40 | $329.60 |
| 2028-03-07 | $319.99 | $310.39 | $329.59 |
| 2028-03-08 | $317.94 | $308.41 | $327.48 |
| 2028-03-09 | $322.21 | $312.54 | $331.87 |
| 2028-03-10 | $317.95 | $308.41 | $327.49 |
| 2028-03-11 | $322.22 | $312.55 | $331.88 |
| 2028-03-12 | $317.96 | $308.42 | $327.50 |
| 2028-03-13 | $315.27 | $305.81 | $324.73 |
| 2028-03-14 | $319.50 | $309.91 | $329.08 |
| 2028-03-15 | $315.28 | $305.82 | $324.74 |
| 2028-03-16 | $319.51 | $309.92 | $329.09 |
| 2028-03-17 | $321.52 | $311.87 | $331.16 |
| 2028-03-18 | $317.27 | $307.75 | $326.79 |
| 2028-03-19 | $313.08 | $303.68 | $322.47 |
| 2028-03-20 | $312.02 | $302.66 | $321.38 |
| 2028-03-21 | $314.13 | $304.71 | $323.56 |
| 2028-03-22 | $312.02 | $302.66 | $321.38 |
| 2028-03-23 | $307.89 | $298.66 | $317.13 |
| 2028-03-24 | $312.02 | $302.66 | $321.38 |
| 2028-03-25 | $316.01 | $306.53 | $325.49 |
| 2028-03-26 | $320.24 | $310.64 | $329.85 |
| 2028-03-27 | $320.24 | $310.63 | $329.84 |
| 2028-03-28 | $316.01 | $306.53 | $325.49 |
| 2028-03-29 | $316.41 | $306.91 | $325.90 |
| 2028-03-30 | $316.41 | $306.91 | $325.90 |
| 2028-03-31 | $315.41 | $305.95 | $324.87 |
| 2028 April | |||
| 2028-04-01 | $315.41 | $305.95 | $324.87 |
| 2028-04-02 | $319.64 | $310.05 | $329.23 |
| 2028-04-03 | $315.42 | $305.95 | $324.88 |
| 2028-04-04 | $311.40 | $302.06 | $320.74 |
| 2028-04-05 | $315.57 | $306.11 | $325.04 |
| 2028-04-06 | $311.40 | $302.06 | $320.75 |
| 2028-04-07 | $312.76 | $303.37 | $322.14 |
| 2028-04-08 | $313.45 | $304.05 | $322.85 |
| 2028-04-09 | $312.43 | $303.06 | $321.80 |
| 2028-04-10 | $313.19 | $303.79 | $322.58 |
| 2028-04-11 | $309.36 | $300.08 | $318.64 |
| 2028-04-12 | $308.60 | $299.34 | $317.86 |
| 2028-04-13 | $308.85 | $299.59 | $318.12 |
| 2028-04-14 | $312.99 | $303.60 | $322.38 |
| 2028-04-15 | $309.03 | $299.76 | $318.30 |
| 2028-04-16 | $313.17 | $303.78 | $322.57 |
| 2028-04-17 | $309.04 | $299.77 | $318.31 |
| 2028-04-18 | $313.18 | $303.79 | $322.58 |
| 2028-04-19 | $311.98 | $302.62 | $321.34 |
| 2028-04-20 | $307.86 | $298.62 | $317.10 |
| 2028-04-21 | $303.79 | $294.68 | $312.91 |
| 2028-04-22 | $307.87 | $298.63 | $317.10 |
| 2028-04-23 | $303.80 | $294.69 | $312.91 |
| 2028-04-24 | $304.50 | $295.37 | $313.64 |
| 2028-04-25 | $300.48 | $291.47 | $309.49 |
| 2028-04-26 | $296.51 | $287.62 | $305.41 |
| 2028-04-27 | $300.49 | $291.47 | $309.50 |
| 2028-04-28 | $300.49 | $291.47 | $309.50 |
| 2028-04-29 | $296.80 | $287.89 | $305.70 |
| 2028-04-30 | $300.78 | $291.75 | $309.80 |
| 2028 May | |||
| 2028-05-01 | $299.59 | $290.61 | $308.58 |
| 2028-05-02 | $299.41 | $290.43 | $308.39 |
| 2028-05-03 | $298.83 | $289.86 | $307.79 |
| 2028-05-04 | $296.92 | $288.02 | $305.83 |
| 2028-05-05 | $294.08 | $285.26 | $302.91 |
| 2028-05-06 | $294.22 | $285.40 | $303.05 |
| 2028-05-07 | $294.08 | $285.25 | $302.90 |
| 2028-05-08 | $296.34 | $287.45 | $305.24 |
| 2028-05-09 | $295.80 | $286.93 | $304.68 |
| 2028-05-10 | $294.65 | $285.81 | $303.49 |
| 2028-05-11 | $295.15 | $286.30 | $304.01 |
| 2028-05-12 | $294.08 | $285.26 | $302.90 |
| 2028-05-13 | $294.08 | $285.26 | $302.91 |
| 2028-05-14 | $294.08 | $285.26 | $302.91 |
| 2028-05-15 | $298.03 | $289.09 | $306.97 |
| 2028-05-16 | $294.09 | $285.27 | $302.91 |
| 2028-05-17 | $290.67 | $281.95 | $299.39 |
| 2028-05-18 | $290.66 | $281.95 | $299.38 |
| 2028-05-19 | $294.56 | $285.73 | $303.40 |
| 2028-05-20 | $291.51 | $282.76 | $300.25 |
| 2028-05-21 | $287.66 | $279.03 | $296.29 |
| 2028-05-22 | $291.52 | $282.77 | $300.26 |
| 2028-05-23 | $295.43 | $286.56 | $304.29 |
| 2028-05-24 | $293.77 | $284.96 | $302.58 |
| 2028-05-25 | $290.34 | $281.63 | $299.05 |
| 2028-05-26 | $294.23 | $285.41 | $303.06 |
| 2028-05-27 | $292.22 | $283.45 | $300.98 |
| 2028-05-28 | $296.13 | $287.25 | $305.02 |
| 2028-05-29 | $292.22 | $283.46 | $300.99 |
| 2028-05-30 | $288.60 | $279.95 | $297.26 |
| 2028-05-31 | $292.47 | $283.70 | $301.25 |
| 2028 June | |||
| 2028-06-01 | $288.61 | $279.95 | $297.27 |
| 2028-06-02 | $289.16 | $280.49 | $297.84 |
| 2028-06-03 | $285.34 | $276.78 | $293.90 |
| 2028-06-04 | $286.35 | $277.76 | $294.94 |
| 2028-06-05 | $288.37 | $279.72 | $297.02 |
| 2028-06-06 | $292.24 | $283.47 | $301.01 |
| 2028-06-07 | $292.24 | $283.47 | $301.01 |
| 2028-06-08 | $291.25 | $282.51 | $299.99 |
| 2028-06-09 | $292.24 | $283.47 | $301.01 |
| 2028-06-10 | $289.27 | $280.59 | $297.95 |
| 2028-06-11 | $285.58 | $277.01 | $294.15 |
| 2028-06-12 | $289.41 | $280.73 | $298.09 |
| 2028-06-13 | $285.59 | $277.02 | $294.16 |
| 2028-06-14 | $281.82 | $273.36 | $290.27 |
| 2028-06-15 | $285.59 | $277.03 | $294.16 |
| 2028-06-16 | $285.59 | $277.03 | $294.16 |
| 2028-06-17 | $281.82 | $273.37 | $290.28 |
| 2028-06-18 | $285.60 | $277.03 | $294.17 |
| 2028-06-19 | $287.55 | $278.92 | $296.18 |
| 2028-06-20 | $283.75 | $275.24 | $292.27 |
| 2028-06-21 | $282.31 | $273.84 | $290.78 |
| 2028-06-22 | $279.36 | $270.98 | $287.74 |
| 2028-06-23 | $276.93 | $268.62 | $285.24 |
| 2028-06-24 | $273.27 | $265.07 | $281.47 |
| 2028-06-25 | $269.66 | $261.57 | $277.75 |
| 2028-06-26 | $269.66 | $261.57 | $277.75 |
| 2028-06-27 | $273.28 | $265.08 | $281.48 |
| 2028-06-28 | $269.67 | $261.58 | $277.76 |
| 2028-06-29 | $273.28 | $265.09 | $281.48 |
| 2028-06-30 | $269.67 | $261.58 | $277.76 |
| 2028 July | |||
| 2028-07-01 | $266.11 | $258.13 | $274.10 |
| 2028-07-02 | $269.68 | $261.59 | $277.77 |
| 2028-07-03 | $266.12 | $258.13 | $274.10 |
| 2028-07-04 | $269.69 | $261.60 | $277.78 |
| 2028-07-05 | $266.12 | $258.14 | $274.11 |
| 2028-07-06 | $268.00 | $259.96 | $276.04 |
| 2028-07-07 | $270.51 | $262.39 | $278.62 |
| 2028-07-08 | $268.00 | $259.96 | $276.04 |
| 2028-07-09 | $269.25 | $261.18 | $277.33 |
| 2028-07-10 | $271.55 | $263.40 | $279.69 |
| 2028-07-11 | $275.19 | $266.93 | $283.45 |
| 2028-07-12 | $272.11 | $263.94 | $280.27 |
| 2028-07-13 | $268.57 | $260.52 | $276.63 |
| 2028-07-14 | $272.18 | $264.01 | $280.34 |
| 2028-07-15 | $275.27 | $267.01 | $283.52 |
| 2028-07-16 | $271.63 | $263.48 | $279.78 |
| 2028-07-17 | $272.65 | $264.47 | $280.83 |
| 2028-07-18 | $269.05 | $260.98 | $277.12 |
| 2028-07-19 | $270.21 | $262.11 | $278.32 |
| 2028-07-20 | $273.84 | $265.62 | $282.05 |
| 2028-07-21 | $270.22 | $262.11 | $278.33 |
| 2028-07-22 | $273.84 | $265.63 | $282.06 |
| 2028-07-23 | $270.23 | $262.12 | $278.33 |
| 2028-07-24 | $267.80 | $259.76 | $275.83 |
| 2028-07-25 | $269.85 | $261.76 | $277.95 |
| 2028-07-26 | $268.73 | $260.67 | $276.79 |
| 2028-07-27 | $272.33 | $264.16 | $280.50 |
| 2028-07-28 | $275.48 | $267.21 | $283.74 |
| 2028-07-29 | $271.94 | $263.78 | $280.10 |
| 2028-07-30 | $275.58 | $267.32 | $283.85 |
| 2028-07-31 | $271.94 | $263.78 | $280.10 |
| 2028 August | |||
| 2028-08-01 | $268.35 | $260.30 | $276.40 |
| 2028-08-02 | $271.95 | $263.79 | $280.11 |
| 2028-08-03 | $271.95 | $263.79 | $280.11 |
| 2028-08-04 | $271.94 | $263.79 | $280.10 |
| 2028-08-05 | $268.35 | $260.30 | $276.40 |
| 2028-08-06 | $264.81 | $256.86 | $272.75 |
| 2028-08-07 | $268.36 | $260.31 | $276.41 |
| 2028-08-08 | $264.81 | $256.87 | $272.76 |
| 2028-08-09 | $268.36 | $260.31 | $276.42 |
| 2028-08-10 | $264.82 | $256.87 | $272.76 |
| 2028-08-11 | $266.76 | $258.76 | $274.76 |
| 2028-08-12 | $263.24 | $255.34 | $271.14 |
| 2028-08-13 | $264.38 | $256.45 | $272.32 |
| 2028-08-14 | $262.48 | $254.60 | $270.35 |
| 2028-08-15 | $266.00 | $258.02 | $273.98 |
| 2028-08-16 | $269.56 | $261.48 | $277.65 |
| 2028-08-17 | $269.57 | $261.48 | $277.65 |
| 2028-08-18 | $268.63 | $260.57 | $276.69 |
| 2028-08-19 | $265.08 | $257.13 | $273.03 |
| 2028-08-20 | $261.58 | $253.73 | $269.43 |
| 2028-08-21 | $260.13 | $252.33 | $267.93 |
| 2028-08-22 | $256.69 | $248.99 | $264.39 |
| 2028-08-23 | $253.30 | $245.70 | $260.90 |
| 2028-08-24 | $256.70 | $249.00 | $264.40 |
| 2028-08-25 | $253.31 | $245.71 | $260.91 |
| 2028-08-26 | $256.71 | $249.00 | $264.41 |
| 2028-08-27 | $253.31 | $245.71 | $260.91 |
| 2028-08-28 | $249.97 | $242.47 | $257.47 |
| 2028-08-29 | $246.67 | $239.27 | $254.07 |
| 2028-08-30 | $249.97 | $242.47 | $257.47 |
| 2028-08-31 | $246.67 | $239.27 | $254.07 |
| 2028 September | |||
| 2028-09-01 | $249.98 | $242.48 | $257.48 |
| 2028-09-02 | $253.33 | $245.73 | $260.93 |
| 2028-09-03 | $249.99 | $242.49 | $257.48 |
| 2028-09-04 | $253.34 | $245.74 | $260.94 |
| 2028-09-05 | $249.99 | $242.49 | $257.49 |
| 2028-09-06 | $246.69 | $239.29 | $254.09 |
| 2028-09-07 | $246.86 | $239.46 | $254.27 |
| 2028-09-08 | $250.17 | $242.67 | $257.68 |
| 2028-09-09 | $246.87 | $239.46 | $254.28 |
| 2028-09-10 | $243.61 | $236.30 | $250.92 |
| 2028-09-11 | $246.88 | $239.47 | $254.28 |
| 2028-09-12 | $243.61 | $236.31 | $250.92 |
| 2028-09-13 | $246.88 | $239.48 | $254.29 |
| 2028-09-14 | $244.86 | $237.51 | $252.20 |
| 2028-09-15 | $242.83 | $235.55 | $250.12 |
| 2028-09-16 | $242.83 | $235.55 | $250.12 |
| 2028-09-17 | $239.62 | $232.43 | $246.81 |
| 2028-09-18 | $242.84 | $235.55 | $250.12 |
| 2028-09-19 | $242.83 | $235.55 | $250.12 |
| 2028-09-20 | $246.09 | $238.70 | $253.47 |
| 2028-09-21 | $242.84 | $235.55 | $250.12 |
| 2028-09-22 | $239.63 | $232.44 | $246.82 |
| 2028-09-23 | $242.84 | $235.56 | $250.13 |
| 2028-09-24 | $243.78 | $236.47 | $251.09 |
| 2028-09-25 | $240.56 | $233.34 | $247.78 |
| 2028-09-26 | $243.79 | $236.47 | $251.10 |
| 2028-09-27 | $240.57 | $233.35 | $247.78 |
| 2028-09-28 | $243.79 | $236.48 | $251.10 |
| 2028-09-29 | $244.72 | $237.37 | $252.06 |
| 2028-09-30 | $242.86 | $235.58 | $250.15 |
| 2028 October | |||
| 2028-10-01 | $246.12 | $238.73 | $253.50 |
| 2028-10-02 | $249.42 | $241.94 | $256.90 |
| 2028-10-03 | $247.78 | $240.35 | $255.22 |
| 2028-10-04 | $244.51 | $237.18 | $251.85 |
| 2028-10-05 | $241.28 | $234.04 | $248.52 |
| 2028-10-06 | $238.09 | $230.95 | $245.24 |
| 2028-10-07 | $241.29 | $234.05 | $248.53 |
| 2028-10-08 | $241.29 | $234.05 | $248.53 |
| 2028-10-09 | $238.10 | $230.96 | $245.24 |
| 2028-10-10 | $234.95 | $227.91 | $242.00 |
| 2028-10-11 | $238.11 | $230.96 | $245.25 |
| 2028-10-12 | $240.57 | $233.35 | $247.79 |
| 2028-10-13 | $243.80 | $236.48 | $251.11 |
| 2028-10-14 | $247.07 | $239.66 | $254.48 |
| 2028-10-15 | $247.07 | $239.66 | $254.48 |
| 2028-10-16 | $247.07 | $239.66 | $254.48 |
| 2028-10-17 | $243.80 | $236.49 | $251.12 |
| 2028-10-18 | $244.39 | $237.05 | $251.72 |
| 2028-10-19 | $241.51 | $234.27 | $248.76 |
| 2028-10-20 | $244.75 | $237.41 | $252.09 |
| 2028-10-21 | $241.52 | $234.27 | $248.76 |
| 2028-10-22 | $244.76 | $237.41 | $252.10 |
| 2028-10-23 | $241.52 | $234.28 | $248.77 |
| 2028-10-24 | $238.33 | $231.18 | $245.48 |
| 2028-10-25 | $235.18 | $228.13 | $242.24 |
| 2028-10-26 | $238.34 | $231.19 | $245.49 |
| 2028-10-27 | $237.47 | $230.34 | $244.59 |
| 2028-10-28 | $240.65 | $233.43 | $247.87 |
| 2028-10-29 | $239.74 | $232.55 | $246.93 |
| 2028-10-30 | $236.57 | $229.48 | $243.67 |
| 2028-10-31 | $236.60 | $229.50 | $243.70 |
| 2028 November | |||
| 2028-11-01 | $239.77 | $232.58 | $246.97 |
| 2028-11-02 | $236.61 | $229.51 | $243.70 |