Current FNTL price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $224.94 | $218.19 | $231.69 |
| 2029-01-02 | $224.00 | $217.28 | $230.72 |
| 2029-01-03 | $222.13 | $215.46 | $228.79 |
| 2029-01-04 | $222.13 | $215.46 | $228.79 |
| 2029-01-05 | $220.21 | $213.61 | $226.82 |
| 2029-01-06 | $223.17 | $216.47 | $229.86 |
| 2029-01-07 | $220.22 | $213.62 | $226.83 |
| 2029-01-08 | $223.17 | $216.48 | $229.87 |
| 2029-01-09 | $220.23 | $213.62 | $226.84 |
| 2029-01-10 | $223.18 | $216.49 | $229.88 |
| 2029-01-11 | $223.18 | $216.49 | $229.88 |
| 2029-01-12 | $223.18 | $216.49 | $229.88 |
| 2029-01-13 | $220.24 | $213.63 | $226.84 |
| 2029-01-14 | $220.24 | $213.63 | $226.84 |
| 2029-01-15 | $218.67 | $212.11 | $225.23 |
| 2029-01-16 | $221.60 | $214.96 | $228.25 |
| 2029-01-17 | $218.68 | $212.12 | $225.24 |
| 2029-01-18 | $218.68 | $212.12 | $225.24 |
| 2029-01-19 | $221.61 | $214.96 | $228.26 |
| 2029-01-20 | $218.69 | $212.13 | $225.25 |
| 2029-01-21 | $221.62 | $214.97 | $228.27 |
| 2029-01-22 | $220.72 | $214.09 | $227.34 |
| 2029-01-23 | $217.80 | $211.27 | $224.34 |
| 2029-01-24 | $216.88 | $210.37 | $223.38 |
| 2029-01-25 | $216.88 | $210.37 | $223.38 |
| 2029-01-26 | $217.52 | $211.00 | $224.05 |
| 2029-01-27 | $216.54 | $210.05 | $223.04 |
| 2029-01-28 | $216.88 | $210.37 | $223.38 |
| 2029-01-29 | $219.66 | $213.07 | $226.25 |
| 2029-01-30 | $216.88 | $210.37 | $223.38 |
| 2029-01-31 | $219.66 | $213.07 | $226.25 |
| 2029 February | |||
| 2029-02-01 | $219.66 | $213.07 | $226.25 |
| 2029-02-02 | $219.66 | $213.07 | $226.25 |
| 2029-02-03 | $221.51 | $214.86 | $228.15 |
| 2029-02-04 | $219.42 | $212.84 | $226.01 |
| 2029-02-05 | $216.88 | $210.37 | $223.38 |
| 2029-02-06 | $214.01 | $207.59 | $220.43 |
| 2029-02-07 | $211.19 | $204.85 | $217.52 |
| 2029-02-08 | $211.19 | $204.85 | $217.52 |
| 2029-02-09 | $213.08 | $206.69 | $219.47 |
| 2029-02-10 | $210.27 | $203.96 | $216.58 |
| 2029-02-11 | $213.09 | $206.70 | $219.48 |
| 2029-02-12 | $210.28 | $203.97 | $216.59 |
| 2029-02-13 | $210.97 | $204.64 | $217.30 |
| 2029-02-14 | $209.05 | $202.78 | $215.32 |
| 2029-02-15 | $209.05 | $202.78 | $215.32 |
| 2029-02-16 | $209.05 | $202.78 | $215.32 |
| 2029-02-17 | $206.29 | $200.10 | $212.48 |
| 2029-02-18 | $209.06 | $202.79 | $215.33 |
| 2029-02-19 | $206.30 | $200.11 | $212.49 |
| 2029-02-20 | $209.07 | $202.79 | $215.34 |
| 2029-02-21 | $211.87 | $205.51 | $218.23 |
| 2029-02-22 | $211.87 | $205.51 | $218.23 |
| 2029-02-23 | $211.87 | $205.51 | $218.23 |
| 2029-02-24 | $214.71 | $208.27 | $221.15 |
| 2029-02-25 | $214.71 | $208.27 | $221.15 |
| 2029-02-26 | $211.88 | $205.52 | $218.23 |
| 2029-02-27 | $212.82 | $206.43 | $219.20 |
| 2029-02-28 | $213.76 | $207.35 | $220.17 |
| 2029 March | |||
| 2029-03-01 | $213.76 | $207.35 | $220.17 |
| 2029-03-02 | $213.76 | $207.35 | $220.17 |
| 2029-03-03 | $215.49 | $209.03 | $221.95 |
| 2029-03-04 | $218.38 | $211.83 | $224.93 |
| 2029-03-05 | $218.95 | $212.38 | $225.52 |
| 2029-03-06 | $216.06 | $209.58 | $222.54 |
| 2029-03-07 | $218.96 | $212.39 | $225.53 |
| 2029-03-08 | $216.07 | $209.58 | $222.55 |
| 2029-03-09 | $213.58 | $207.18 | $219.99 |
| 2029-03-10 | $216.45 | $209.95 | $222.94 |
| 2029-03-11 | $213.59 | $207.18 | $220.00 |
| 2029-03-12 | $216.46 | $209.96 | $222.95 |
| 2029-03-13 | $213.60 | $207.19 | $220.01 |
| 2029-03-14 | $216.46 | $209.97 | $222.96 |
| 2029-03-15 | $213.61 | $207.20 | $220.01 |
| 2029-03-16 | $213.60 | $207.19 | $220.01 |
| 2029-03-17 | $216.46 | $209.97 | $222.96 |
| 2029-03-18 | $219.37 | $212.78 | $225.95 |
| 2029-03-19 | $216.47 | $209.98 | $222.96 |
| 2029-03-20 | $218.47 | $211.92 | $225.02 |
| 2029-03-21 | $218.46 | $211.91 | $225.02 |
| 2029-03-22 | $221.39 | $214.75 | $228.03 |
| 2029-03-23 | $222.44 | $215.77 | $229.11 |
| 2029-03-24 | $220.35 | $213.74 | $226.96 |
| 2029-03-25 | $223.31 | $216.61 | $230.01 |
| 2029-03-26 | $220.75 | $214.13 | $227.37 |
| 2029-03-27 | $223.71 | $217.00 | $230.42 |
| 2029-03-28 | $226.71 | $219.91 | $233.51 |
| 2029-03-29 | $223.72 | $217.01 | $230.43 |
| 2029-03-30 | $226.72 | $219.92 | $233.52 |
| 2029-03-31 | $223.73 | $217.01 | $230.44 |
| 2029 April | |||
| 2029-04-01 | $226.73 | $219.92 | $233.53 |
| 2029-04-02 | $223.73 | $217.02 | $230.45 |
| 2029-04-03 | $226.73 | $219.93 | $233.54 |
| 2029-04-04 | $229.77 | $222.88 | $236.67 |
| 2029-04-05 | $226.74 | $219.94 | $233.54 |
| 2029-04-06 | $229.78 | $222.89 | $236.68 |
| 2029-04-07 | $226.75 | $219.95 | $233.55 |
| 2029-04-08 | $229.79 | $222.90 | $236.68 |
| 2029-04-09 | $226.76 | $219.95 | $233.56 |
| 2029-04-10 | $223.76 | $217.05 | $230.48 |
| 2029-04-11 | $226.22 | $219.44 | $233.01 |
| 2029-04-12 | $229.26 | $222.38 | $236.14 |
| 2029-04-13 | $229.24 | $222.36 | $236.12 |
| 2029-04-14 | $226.21 | $219.43 | $233.00 |
| 2029-04-15 | $227.23 | $220.41 | $234.04 |
| 2029-04-16 | $228.16 | $221.32 | $235.01 |
| 2029-04-17 | $231.22 | $224.28 | $238.16 |
| 2029-04-18 | $230.17 | $223.26 | $237.07 |
| 2029-04-19 | $233.19 | $226.19 | $240.18 |
| 2029-04-20 | $230.11 | $223.21 | $237.01 |
| 2029-04-21 | $233.20 | $226.20 | $240.19 |
| 2029-04-22 | $232.17 | $225.21 | $239.14 |
| 2029-04-23 | $230.03 | $223.13 | $236.93 |
| 2029-04-24 | $233.11 | $226.12 | $240.11 |
| 2029-04-25 | $233.02 | $226.03 | $240.01 |
| 2029-04-26 | $235.20 | $228.15 | $242.26 |
| 2029-04-27 | $233.21 | $226.21 | $240.20 |
| 2029-04-28 | $230.13 | $223.23 | $237.03 |
| 2029-04-29 | $233.22 | $226.22 | $240.21 |
| 2029-04-30 | $236.34 | $229.25 | $243.43 |
| 2029 May | |||
| 2029-05-01 | $233.22 | $226.23 | $240.22 |
| 2029-05-02 | $236.35 | $229.26 | $243.44 |
| 2029-05-03 | $233.23 | $226.23 | $240.23 |
| 2029-05-04 | $230.15 | $223.25 | $237.06 |
| 2029-05-05 | $233.24 | $226.24 | $240.24 |
| 2029-05-06 | $236.37 | $229.28 | $243.46 |
| 2029-05-07 | $233.25 | $226.25 | $240.25 |
| 2029-05-08 | $230.17 | $223.26 | $237.07 |
| 2029-05-09 | $232.01 | $225.05 | $238.97 |
| 2029-05-10 | $235.12 | $228.07 | $242.17 |
| 2029-05-11 | $232.02 | $225.06 | $238.98 |
| 2029-05-12 | $228.95 | $222.09 | $235.82 |
| 2029-05-13 | $232.03 | $225.06 | $238.99 |
| 2029-05-14 | $232.03 | $225.07 | $238.99 |
| 2029-05-15 | $228.96 | $222.10 | $235.83 |
| 2029-05-16 | $227.22 | $220.41 | $234.04 |
| 2029-05-17 | $228.87 | $222.00 | $235.73 |
| 2029-05-18 | $231.93 | $224.98 | $238.89 |
| 2029-05-19 | $229.99 | $223.09 | $236.89 |
| 2029-05-20 | $233.08 | $226.08 | $240.07 |
| 2029-05-21 | $230.26 | $223.35 | $237.17 |
| 2029-05-22 | $232.17 | $225.21 | $239.14 |
| 2029-05-23 | $235.29 | $228.23 | $242.34 |
| 2029-05-24 | $232.18 | $225.22 | $239.15 |
| 2029-05-25 | $229.12 | $222.24 | $235.99 |
| 2029-05-26 | $232.19 | $225.22 | $239.15 |
| 2029-05-27 | $232.30 | $225.33 | $239.27 |
| 2029-05-28 | $229.23 | $222.36 | $236.11 |
| 2029-05-29 | $232.31 | $225.34 | $239.28 |
| 2029-05-30 | $233.25 | $226.25 | $240.25 |
| 2029-05-31 | $235.20 | $228.14 | $242.25 |
| 2029 June | |||
| 2029-06-01 | $232.09 | $225.13 | $239.05 |
| 2029-06-02 | $235.20 | $228.15 | $242.26 |
| 2029-06-03 | $232.10 | $225.14 | $239.06 |
| 2029-06-04 | $232.10 | $225.13 | $239.06 |
| 2029-06-05 | $231.92 | $224.96 | $238.87 |
| 2029-06-06 | $235.03 | $227.97 | $242.08 |
| 2029-06-07 | $231.92 | $224.97 | $238.88 |
| 2029-06-08 | $234.30 | $227.27 | $241.33 |
| 2029-06-09 | $232.99 | $226.00 | $239.98 |
| 2029-06-10 | $229.92 | $223.02 | $236.81 |
| 2029-06-11 | $226.88 | $220.08 | $233.69 |
| 2029-06-12 | $229.93 | $223.03 | $236.82 |
| 2029-06-13 | $233.01 | $226.02 | $240.00 |
| 2029-06-14 | $229.93 | $223.04 | $236.83 |
| 2029-06-15 | $226.90 | $220.09 | $233.71 |
| 2029-06-16 | $224.93 | $218.18 | $231.68 |
| 2029-06-17 | $221.99 | $215.33 | $228.65 |
| 2029-06-18 | $224.97 | $218.22 | $231.72 |
| 2029-06-19 | $222.00 | $215.34 | $228.66 |
| 2029-06-20 | $222.95 | $216.27 | $229.64 |
| 2029-06-21 | $222.96 | $216.27 | $229.64 |
| 2029-06-22 | $225.84 | $219.06 | $232.61 |
| 2029-06-23 | $228.87 | $222.00 | $235.73 |
| 2029-06-24 | $231.94 | $224.98 | $238.89 |
| 2029-06-25 | $235.05 | $228.00 | $242.10 |
| 2029-06-26 | $231.94 | $224.99 | $238.90 |
| 2029-06-27 | $235.06 | $228.00 | $242.11 |
| 2029-06-28 | $231.95 | $224.99 | $238.91 |
| 2029-06-29 | $228.89 | $222.02 | $235.76 |
| 2029-06-30 | $231.96 | $225.00 | $238.92 |
| 2029 July | |||
| 2029-07-01 | $228.90 | $222.03 | $235.77 |
| 2029-07-02 | $230.36 | $223.45 | $237.27 |
| 2029-07-03 | $227.32 | $220.50 | $234.14 |
| 2029-07-04 | $230.37 | $223.46 | $237.28 |
| 2029-07-05 | $227.33 | $220.51 | $234.15 |
| 2029-07-06 | $227.33 | $220.51 | $234.15 |
| 2029-07-07 | $226.34 | $219.55 | $233.13 |
| 2029-07-08 | $229.38 | $222.50 | $236.26 |
| 2029-07-09 | $228.42 | $221.56 | $235.27 |
| 2029-07-10 | $228.22 | $221.37 | $235.07 |
| 2029-07-11 | $228.22 | $221.37 | $235.07 |
| 2029-07-12 | $226.47 | $219.67 | $233.26 |
| 2029-07-13 | $228.41 | $221.56 | $235.26 |
| 2029-07-14 | $228.99 | $222.12 | $235.86 |
| 2029-07-15 | $225.97 | $219.19 | $232.75 |
| 2029-07-16 | $222.99 | $216.30 | $229.68 |
| 2029-07-17 | $225.98 | $219.20 | $232.76 |
| 2029-07-18 | $223.00 | $216.31 | $229.69 |
| 2029-07-19 | $220.52 | $213.91 | $227.14 |
| 2029-07-20 | $221.77 | $215.11 | $228.42 |
| 2029-07-21 | $224.74 | $218.00 | $231.48 |
| 2029-07-22 | $222.42 | $215.75 | $229.09 |
| 2029-07-23 | $223.24 | $216.54 | $229.94 |
| 2029-07-24 | $220.29 | $213.68 | $226.90 |
| 2029-07-25 | $219.95 | $213.35 | $226.55 |
| 2029-07-26 | $222.90 | $216.21 | $229.59 |
| 2029-07-27 | $221.94 | $215.28 | $228.59 |
| 2029-07-28 | $219.01 | $212.44 | $225.58 |
| 2029-07-29 | $217.37 | $210.85 | $223.90 |
| 2029-07-30 | $218.56 | $212.00 | $225.12 |
| 2029-07-31 | $221.49 | $214.85 | $228.14 |
| 2029 August | |||
| 2029-08-01 | $220.75 | $214.13 | $227.37 |
| 2029-08-02 | $222.48 | $215.80 | $229.15 |
| 2029-08-03 | $222.48 | $215.81 | $229.16 |
| 2029-08-04 | $222.48 | $215.81 | $229.16 |
| 2029-08-05 | $222.48 | $215.81 | $229.16 |
| 2029-08-06 | $221.50 | $214.86 | $228.15 |
| 2029-08-07 | $224.05 | $217.33 | $230.77 |
| 2029-08-08 | $221.09 | $214.46 | $227.72 |
| 2029-08-09 | $224.06 | $217.33 | $230.78 |
| 2029-08-10 | $221.10 | $214.47 | $227.73 |
| 2029-08-11 | $224.06 | $217.34 | $230.79 |
| 2029-08-12 | $224.50 | $217.77 | $231.24 |
| 2029-08-13 | $221.54 | $214.89 | $228.19 |
| 2029-08-14 | $220.49 | $213.88 | $227.11 |
| 2029-08-15 | $222.13 | $215.47 | $228.79 |
| 2029-08-16 | $225.11 | $218.36 | $231.86 |
| 2029-08-17 | $222.14 | $215.47 | $228.80 |
| 2029-08-18 | $225.12 | $218.36 | $231.87 |
| 2029-08-19 | $225.54 | $218.77 | $232.31 |
| 2029-08-20 | $228.56 | $221.71 | $235.42 |
| 2029-08-21 | $226.35 | $219.56 | $233.14 |
| 2029-08-22 | $224.31 | $217.58 | $231.04 |
| 2029-08-23 | $221.35 | $214.71 | $227.99 |
| 2029-08-24 | $222.64 | $215.96 | $229.32 |
| 2029-08-25 | $225.62 | $218.86 | $232.39 |
| 2029-08-26 | $222.65 | $215.97 | $229.33 |
| 2029-08-27 | $225.63 | $218.86 | $232.40 |
| 2029-08-28 | $228.66 | $221.80 | $235.52 |
| 2029-08-29 | $225.64 | $218.87 | $232.41 |
| 2029-08-30 | $228.67 | $221.81 | $235.53 |
| 2029-08-31 | $225.65 | $218.88 | $232.42 |
| 2029 September | |||
| 2029-09-01 | $228.67 | $221.81 | $235.53 |
| 2029-09-02 | $225.66 | $218.89 | $232.42 |
| 2029-09-03 | $228.68 | $221.82 | $235.54 |
| 2029-09-04 | $227.40 | $220.57 | $234.22 |
| 2029-09-05 | $227.58 | $220.75 | $234.40 |
| 2029-09-06 | $230.63 | $223.71 | $237.55 |
| 2029-09-07 | $233.11 | $226.12 | $240.11 |
| 2029-09-08 | $231.06 | $224.13 | $237.99 |
| 2029-09-09 | $229.00 | $222.13 | $235.87 |
| 2029-09-10 | $225.98 | $219.20 | $232.76 |
| 2029-09-11 | $224.40 | $217.67 | $231.13 |
| 2029-09-12 | $225.25 | $218.50 | $232.01 |
| 2029-09-13 | $222.28 | $215.61 | $228.95 |
| 2029-09-14 | $225.26 | $218.50 | $232.02 |
| 2029-09-15 | $227.34 | $220.52 | $234.16 |
| 2029-09-16 | $224.34 | $217.61 | $231.07 |
| 2029-09-17 | $227.35 | $220.53 | $234.17 |
| 2029-09-18 | $227.35 | $220.53 | $234.17 |
| 2029-09-19 | $224.35 | $217.62 | $231.08 |
| 2029-09-20 | $227.36 | $220.54 | $234.18 |
| 2029-09-21 | $227.35 | $220.53 | $234.17 |
| 2029-09-22 | $227.82 | $220.98 | $234.65 |
| 2029-09-23 | $230.87 | $223.94 | $237.80 |
| 2029-09-24 | $233.78 | $226.77 | $240.80 |
| 2029-09-25 | $232.71 | $225.73 | $239.69 |
| 2029-09-26 | $235.83 | $228.75 | $242.90 |
| 2029-09-27 | $235.83 | $228.76 | $242.91 |
| 2029-09-28 | $235.83 | $228.76 | $242.91 |
| 2029-09-29 | $238.99 | $231.82 | $246.16 |
| 2029-09-30 | $242.20 | $234.93 | $249.46 |
| 2029 October | |||
| 2029-10-01 | $244.39 | $237.06 | $251.72 |
| 2029-10-02 | $241.44 | $234.20 | $248.68 |
| 2029-10-03 | $244.68 | $237.34 | $252.02 |
| 2029-10-04 | $241.45 | $234.20 | $248.69 |
| 2029-10-05 | $242.30 | $235.03 | $249.57 |
| 2029-10-06 | $239.10 | $231.93 | $246.27 |
| 2029-10-07 | $241.10 | $233.87 | $248.34 |
| 2029-10-08 | $237.92 | $230.78 | $245.06 |
| 2029-10-09 | $240.39 | $233.18 | $247.60 |
| 2029-10-10 | $242.25 | $234.98 | $249.52 |
| 2029-10-11 | $245.50 | $238.13 | $252.86 |
| 2029-10-12 | $242.26 | $234.99 | $249.53 |
| 2029-10-13 | $245.51 | $238.14 | $252.87 |
| 2029-10-14 | $244.53 | $237.20 | $251.87 |
| 2029-10-15 | $247.81 | $240.38 | $255.25 |
| 2029-10-16 | $244.54 | $237.21 | $251.88 |
| 2029-10-17 | $245.99 | $238.61 | $253.37 |
| 2029-10-18 | $244.54 | $237.21 | $251.88 |
| 2029-10-19 | $247.82 | $240.39 | $255.26 |
| 2029-10-20 | $247.33 | $239.91 | $254.75 |
| 2029-10-21 | $246.80 | $239.39 | $254.20 |
| 2029-10-22 | $250.11 | $242.61 | $257.61 |
| 2029-10-23 | $246.81 | $239.40 | $254.21 |
| 2029-10-24 | $250.12 | $242.61 | $257.62 |
| 2029-10-25 | $249.05 | $241.58 | $256.52 |
| 2029-10-26 | $250.12 | $242.61 | $257.62 |
| 2029-10-27 | $246.82 | $239.41 | $254.22 |
| 2029-10-28 | $250.13 | $242.62 | $257.63 |
| 2029-10-29 | $246.95 | $239.54 | $254.36 |
| 2029-10-30 | $243.69 | $236.38 | $251.00 |
| 2029-10-31 | $240.47 | $233.26 | $247.69 |
| 2029 November | |||
| 2029-11-01 | $243.63 | $236.32 | $250.94 |
| 2029-11-02 | $241.51 | $234.27 | $248.76 |