Current FNX price: $182.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $196.42 | $190.53 | $202.31 |
| 2027-01-02 | $196.94 | $191.04 | $202.85 |
| 2027-01-03 | $199.32 | $193.34 | $205.30 |
| 2027-01-04 | $199.04 | $193.07 | $205.01 |
| 2027-01-05 | $197.77 | $191.84 | $203.70 |
| 2027-01-06 | $198.73 | $192.77 | $204.69 |
| 2027-01-07 | $200.98 | $194.95 | $207.01 |
| 2027-01-08 | $203.40 | $197.30 | $209.51 |
| 2027-01-09 | $205.85 | $199.68 | $212.03 |
| 2027-01-10 | $203.42 | $197.32 | $209.53 |
| 2027-01-11 | $203.94 | $197.82 | $210.06 |
| 2027-01-12 | $206.40 | $200.21 | $212.59 |
| 2027-01-13 | $203.96 | $197.84 | $210.08 |
| 2027-01-14 | $204.44 | $198.30 | $210.57 |
| 2027-01-15 | $206.90 | $200.69 | $213.11 |
| 2027-01-16 | $209.39 | $203.11 | $215.67 |
| 2027-01-17 | $211.92 | $205.56 | $218.27 |
| 2027-01-18 | $211.91 | $205.56 | $218.27 |
| 2027-01-19 | $212.99 | $206.60 | $219.38 |
| 2027-01-20 | $211.10 | $204.77 | $217.44 |
| 2027-01-21 | $212.89 | $206.50 | $219.27 |
| 2027-01-22 | $212.89 | $206.50 | $219.28 |
| 2027-01-23 | $212.67 | $206.29 | $219.05 |
| 2027-01-24 | $214.07 | $207.65 | $220.49 |
| 2027-01-25 | $214.61 | $208.17 | $221.05 |
| 2027-01-26 | $214.61 | $208.17 | $221.05 |
| 2027-01-27 | $214.61 | $208.17 | $221.05 |
| 2027-01-28 | $217.20 | $210.68 | $223.71 |
| 2027-01-29 | $219.76 | $213.17 | $226.36 |
| 2027-01-30 | $217.17 | $210.65 | $223.68 |
| 2027-01-31 | $219.78 | $213.19 | $226.38 |
| 2027 February | |||
| 2027-02-01 | $219.58 | $212.99 | $226.17 |
| 2027-02-02 | $220.87 | $214.25 | $227.50 |
| 2027-02-03 | $223.53 | $216.83 | $230.24 |
| 2027-02-04 | $226.23 | $219.44 | $233.01 |
| 2027-02-05 | $228.95 | $222.08 | $235.82 |
| 2027-02-06 | $227.06 | $220.25 | $233.87 |
| 2027-02-07 | $227.90 | $221.07 | $234.74 |
| 2027-02-08 | $230.65 | $223.73 | $237.57 |
| 2027-02-09 | $233.43 | $226.42 | $240.43 |
| 2027-02-10 | $230.67 | $223.75 | $237.59 |
| 2027-02-11 | $233.45 | $226.45 | $240.45 |
| 2027-02-12 | $230.69 | $223.77 | $237.61 |
| 2027-02-13 | $233.15 | $226.16 | $240.15 |
| 2027-02-14 | $232.12 | $225.16 | $239.09 |
| 2027-02-15 | $229.38 | $222.50 | $236.26 |
| 2027-02-16 | $229.38 | $222.50 | $236.26 |
| 2027-02-17 | $229.38 | $222.50 | $236.26 |
| 2027-02-18 | $227.32 | $220.50 | $234.14 |
| 2027-02-19 | $226.28 | $219.49 | $233.07 |
| 2027-02-20 | $229.01 | $222.14 | $235.88 |
| 2027-02-21 | $228.19 | $221.35 | $235.04 |
| 2027-02-22 | $228.19 | $221.35 | $235.04 |
| 2027-02-23 | $226.86 | $220.05 | $233.66 |
| 2027-02-24 | $227.16 | $220.35 | $233.98 |
| 2027-02-25 | $226.14 | $219.36 | $232.93 |
| 2027-02-26 | $226.14 | $219.35 | $232.92 |
| 2027-02-27 | $225.11 | $218.36 | $231.86 |
| 2027-02-28 | $224.34 | $217.61 | $231.07 |
| 2027 March | |||
| 2027-03-01 | $221.69 | $215.04 | $228.34 |
| 2027-03-02 | $221.79 | $215.13 | $228.44 |
| 2027-03-03 | $223.25 | $216.55 | $229.95 |
| 2027-03-04 | $220.61 | $213.99 | $227.23 |
| 2027-03-05 | $223.27 | $216.57 | $229.97 |
| 2027-03-06 | $224.50 | $217.77 | $231.24 |
| 2027-03-07 | $224.51 | $217.77 | $231.25 |
| 2027-03-08 | $226.57 | $219.77 | $233.37 |
| 2027-03-09 | $225.02 | $218.27 | $231.78 |
| 2027-03-10 | $225.33 | $218.57 | $232.09 |
| 2027-03-11 | $223.24 | $216.54 | $229.94 |
| 2027-03-12 | $224.22 | $217.49 | $230.95 |
| 2027-03-13 | $226.92 | $220.11 | $233.73 |
| 2027-03-14 | $227.18 | $220.36 | $233.99 |
| 2027-03-15 | $224.49 | $217.76 | $231.23 |
| 2027-03-16 | $227.20 | $220.38 | $234.01 |
| 2027-03-17 | $229.77 | $222.87 | $236.66 |
| 2027-03-18 | $230.68 | $223.76 | $237.60 |
| 2027-03-19 | $229.06 | $222.19 | $235.93 |
| 2027-03-20 | $231.79 | $224.83 | $238.74 |
| 2027-03-21 | $234.58 | $227.54 | $241.62 |
| 2027-03-22 | $233.73 | $226.72 | $240.74 |
| 2027-03-23 | $236.55 | $229.45 | $243.64 |
| 2027-03-24 | $233.75 | $226.74 | $240.77 |
| 2027-03-25 | $230.99 | $224.06 | $237.92 |
| 2027-03-26 | $228.27 | $221.42 | $235.11 |
| 2027-03-27 | $225.57 | $218.80 | $232.34 |
| 2027-03-28 | $223.50 | $216.79 | $230.20 |
| 2027-03-29 | $226.19 | $219.41 | $232.98 |
| 2027-03-30 | $223.52 | $216.82 | $230.23 |
| 2027-03-31 | $222.74 | $216.06 | $229.43 |
| 2027 April | |||
| 2027-04-01 | $220.11 | $213.51 | $226.72 |
| 2027-04-02 | $222.42 | $215.75 | $229.09 |
| 2027-04-03 | $219.79 | $213.20 | $226.39 |
| 2027-04-04 | $222.44 | $215.77 | $229.11 |
| 2027-04-05 | $219.81 | $213.22 | $226.41 |
| 2027-04-06 | $222.46 | $215.79 | $229.14 |
| 2027-04-07 | $225.14 | $218.39 | $231.90 |
| 2027-04-08 | $222.86 | $216.17 | $229.54 |
| 2027-04-09 | $221.82 | $215.17 | $228.48 |
| 2027-04-10 | $223.49 | $216.78 | $230.19 |
| 2027-04-11 | $222.38 | $215.70 | $229.05 |
| 2027-04-12 | $221.47 | $214.83 | $228.11 |
| 2027-04-13 | $218.85 | $212.29 | $225.42 |
| 2027-04-14 | $221.49 | $214.85 | $228.14 |
| 2027-04-15 | $224.16 | $217.43 | $230.88 |
| 2027-04-16 | $225.00 | $218.25 | $231.75 |
| 2027-04-17 | $227.71 | $220.88 | $234.54 |
| 2027-04-18 | $227.37 | $220.55 | $234.19 |
| 2027-04-19 | $228.93 | $222.07 | $235.80 |
| 2027-04-20 | $230.04 | $223.14 | $236.94 |
| 2027-04-21 | $227.82 | $220.99 | $234.66 |
| 2027-04-22 | $227.60 | $220.77 | $234.43 |
| 2027-04-23 | $227.38 | $220.56 | $234.20 |
| 2027-04-24 | $230.04 | $223.14 | $236.94 |
| 2027-04-25 | $227.32 | $220.50 | $234.14 |
| 2027-04-26 | $224.64 | $217.90 | $231.38 |
| 2027-04-27 | $225.06 | $218.31 | $231.81 |
| 2027-04-28 | $227.64 | $220.81 | $234.47 |
| 2027-04-29 | $226.26 | $219.47 | $233.04 |
| 2027-04-30 | $228.80 | $221.93 | $235.66 |
| 2027 May | |||
| 2027-05-01 | $231.55 | $224.61 | $238.50 |
| 2027-05-02 | $232.70 | $225.72 | $239.68 |
| 2027-05-03 | $234.99 | $227.94 | $242.04 |
| 2027-05-04 | $237.15 | $230.03 | $244.26 |
| 2027-05-05 | $234.35 | $227.32 | $241.38 |
| 2027-05-06 | $231.58 | $224.63 | $238.53 |
| 2027-05-07 | $230.67 | $223.75 | $237.59 |
| 2027-05-08 | $230.41 | $223.50 | $237.32 |
| 2027-05-09 | $233.18 | $226.19 | $240.18 |
| 2027-05-10 | $231.48 | $224.54 | $238.42 |
| 2027-05-11 | $228.75 | $221.88 | $235.61 |
| 2027-05-12 | $229.90 | $223.00 | $236.80 |
| 2027-05-13 | $232.67 | $225.69 | $239.65 |
| 2027-05-14 | $235.47 | $228.41 | $242.54 |
| 2027-05-15 | $237.34 | $230.22 | $244.46 |
| 2027-05-16 | $236.75 | $229.65 | $243.86 |
| 2027-05-17 | $235.35 | $228.29 | $242.41 |
| 2027-05-18 | $238.19 | $231.04 | $245.33 |
| 2027-05-19 | $241.06 | $233.82 | $248.29 |
| 2027-05-20 | $242.53 | $235.25 | $249.80 |
| 2027-05-21 | $239.66 | $232.47 | $246.85 |
| 2027-05-22 | $236.83 | $229.73 | $243.94 |
| 2027-05-23 | $234.03 | $227.01 | $241.06 |
| 2027-05-24 | $236.22 | $229.13 | $243.31 |
| 2027-05-25 | $233.43 | $226.43 | $240.43 |
| 2027-05-26 | $234.15 | $227.12 | $241.17 |
| 2027-05-27 | $235.80 | $228.73 | $242.87 |
| 2027-05-28 | $234.33 | $227.30 | $241.36 |
| 2027-05-29 | $237.16 | $230.04 | $244.27 |
| 2027-05-30 | $236.58 | $229.48 | $243.67 |
| 2027-05-31 | $239.43 | $232.24 | $246.61 |
| 2027 June | |||
| 2027-06-01 | $236.60 | $229.50 | $243.70 |
| 2027-06-02 | $239.45 | $232.27 | $246.63 |
| 2027-06-03 | $237.66 | $230.53 | $244.79 |
| 2027-06-04 | $234.85 | $227.80 | $241.89 |
| 2027-06-05 | $232.66 | $225.68 | $239.64 |
| 2027-06-06 | $230.53 | $223.62 | $237.45 |
| 2027-06-07 | $229.50 | $222.61 | $236.38 |
| 2027-06-08 | $232.26 | $225.29 | $239.23 |
| 2027-06-09 | $235.06 | $228.01 | $242.11 |
| 2027-06-10 | $235.69 | $228.62 | $242.76 |
| 2027-06-11 | $232.91 | $225.92 | $239.89 |
| 2027-06-12 | $230.23 | $223.33 | $237.14 |
| 2027-06-13 | $228.10 | $221.25 | $234.94 |
| 2027-06-14 | $225.40 | $218.64 | $232.16 |
| 2027-06-15 | $228.12 | $221.28 | $234.96 |
| 2027-06-16 | $225.42 | $218.66 | $232.19 |
| 2027-06-17 | $225.70 | $218.92 | $232.47 |
| 2027-06-18 | $223.03 | $216.34 | $229.72 |
| 2027-06-19 | $221.59 | $214.94 | $228.23 |
| 2027-06-20 | $223.19 | $216.49 | $229.88 |
| 2027-06-21 | $220.55 | $213.93 | $227.17 |
| 2027-06-22 | $223.21 | $216.51 | $229.90 |
| 2027-06-23 | $222.12 | $215.45 | $228.78 |
| 2027-06-24 | $219.50 | $212.91 | $226.08 |
| 2027-06-25 | $222.14 | $215.48 | $228.80 |
| 2027-06-26 | $219.52 | $212.93 | $226.10 |
| 2027-06-27 | $216.92 | $210.42 | $223.43 |
| 2027-06-28 | $214.36 | $207.93 | $220.79 |
| 2027-06-29 | $214.85 | $208.41 | $221.30 |
| 2027-06-30 | $216.97 | $210.47 | $223.48 |
| 2027 July | |||
| 2027-07-01 | $215.99 | $209.51 | $222.47 |
| 2027-07-02 | $218.60 | $212.04 | $225.15 |
| 2027-07-03 | $216.01 | $209.53 | $222.49 |
| 2027-07-04 | $218.62 | $212.06 | $225.17 |
| 2027-07-05 | $218.13 | $211.59 | $224.67 |
| 2027-07-06 | $217.05 | $210.53 | $223.56 |
| 2027-07-07 | $214.48 | $208.05 | $220.92 |
| 2027-07-08 | $211.95 | $205.59 | $218.31 |
| 2027-07-09 | $214.50 | $208.07 | $220.94 |
| 2027-07-10 | $211.97 | $205.61 | $218.33 |
| 2027-07-11 | $214.34 | $207.91 | $220.77 |
| 2027-07-12 | $213.78 | $207.37 | $220.19 |
| 2027-07-13 | $213.99 | $207.57 | $220.41 |
| 2027-07-14 | $216.57 | $210.07 | $223.07 |
| 2027-07-15 | $214.01 | $207.59 | $220.43 |
| 2027-07-16 | $216.30 | $209.81 | $222.79 |
| 2027-07-17 | $213.75 | $207.34 | $220.16 |
| 2027-07-18 | $214.46 | $208.03 | $220.89 |
| 2027-07-19 | $211.93 | $205.57 | $218.28 |
| 2027-07-20 | $209.42 | $203.14 | $215.71 |
| 2027-07-21 | $211.95 | $205.59 | $218.31 |
| 2027-07-22 | $209.44 | $203.16 | $215.73 |
| 2027-07-23 | $209.81 | $203.51 | $216.10 |
| 2027-07-24 | $212.34 | $205.97 | $218.71 |
| 2027-07-25 | $214.89 | $208.45 | $221.34 |
| 2027-07-26 | $215.89 | $209.42 | $222.37 |
| 2027-07-27 | $215.80 | $209.33 | $222.27 |
| 2027-07-28 | $215.46 | $209.00 | $221.93 |
| 2027-07-29 | $212.92 | $206.53 | $219.31 |
| 2027-07-30 | $210.65 | $204.33 | $216.97 |
| 2027-07-31 | $208.16 | $201.92 | $214.40 |
| 2027 August | |||
| 2027-08-01 | $210.67 | $204.35 | $216.99 |
| 2027-08-02 | $208.90 | $202.63 | $215.17 |
| 2027-08-03 | $209.13 | $202.85 | $215.40 |
| 2027-08-04 | $209.13 | $202.86 | $215.41 |
| 2027-08-05 | $206.66 | $200.46 | $212.86 |
| 2027-08-06 | $209.15 | $202.88 | $215.43 |
| 2027-08-07 | $208.85 | $202.58 | $215.11 |
| 2027-08-08 | $209.17 | $202.90 | $215.45 |
| 2027-08-09 | $211.28 | $204.95 | $217.62 |
| 2027-08-10 | $208.79 | $202.53 | $215.05 |
| 2027-08-11 | $206.32 | $200.13 | $212.51 |
| 2027-08-12 | $206.79 | $200.59 | $213.00 |
| 2027-08-13 | $209.28 | $203.00 | $215.56 |
| 2027-08-14 | $209.06 | $202.79 | $215.33 |
| 2027-08-15 | $210.42 | $204.11 | $216.74 |
| 2027-08-16 | $212.96 | $206.57 | $219.35 |
| 2027-08-17 | $215.53 | $209.06 | $221.99 |
| 2027-08-18 | $212.98 | $206.59 | $219.37 |
| 2027-08-19 | $215.55 | $209.08 | $222.01 |
| 2027-08-20 | $214.59 | $208.15 | $221.03 |
| 2027-08-21 | $212.06 | $205.70 | $218.42 |
| 2027-08-22 | $214.61 | $208.17 | $221.05 |
| 2027-08-23 | $212.08 | $205.72 | $218.44 |
| 2027-08-24 | $211.39 | $205.04 | $217.73 |
| 2027-08-25 | $209.80 | $203.50 | $216.09 |
| 2027-08-26 | $207.32 | $201.10 | $213.54 |
| 2027-08-27 | $209.82 | $203.52 | $216.11 |
| 2027-08-28 | $209.59 | $203.30 | $215.88 |
| 2027-08-29 | $210.34 | $204.03 | $216.65 |
| 2027-08-30 | $209.82 | $203.52 | $216.11 |
| 2027-08-31 | $208.48 | $202.22 | $214.73 |
| 2027 September | |||
| 2027-09-01 | $207.77 | $201.54 | $214.01 |
| 2027-09-02 | $205.32 | $199.16 | $211.48 |
| 2027-09-03 | $203.90 | $197.78 | $210.02 |
| 2027-09-04 | $204.11 | $197.99 | $210.23 |
| 2027-09-05 | $203.25 | $197.15 | $209.34 |
| 2027-09-06 | $205.69 | $199.52 | $211.87 |
| 2027-09-07 | $203.66 | $197.55 | $209.77 |
| 2027-09-08 | $201.26 | $195.22 | $207.30 |
| 2027-09-09 | $201.10 | $195.07 | $207.14 |
| 2027-09-10 | $198.76 | $192.80 | $204.72 |
| 2027-09-11 | $196.72 | $190.82 | $202.62 |
| 2027-09-12 | $199.09 | $193.12 | $205.06 |
| 2027-09-13 | $198.74 | $192.78 | $204.71 |
| 2027-09-14 | $196.40 | $190.50 | $202.29 |
| 2027-09-15 | $195.59 | $189.72 | $201.45 |
| 2027-09-16 | $197.94 | $192.00 | $203.88 |
| 2027-09-17 | $200.33 | $194.32 | $206.34 |
| 2027-09-18 | $202.28 | $196.21 | $208.35 |
| 2027-09-19 | $200.73 | $194.71 | $206.75 |
| 2027-09-20 | $203.15 | $197.06 | $209.24 |
| 2027-09-21 | $203.74 | $197.63 | $209.85 |
| 2027-09-22 | $201.34 | $195.30 | $207.38 |
| 2027-09-23 | $203.76 | $197.65 | $209.87 |
| 2027-09-24 | $201.36 | $195.31 | $207.40 |
| 2027-09-25 | $200.94 | $194.92 | $206.97 |
| 2027-09-26 | $199.10 | $193.13 | $205.08 |
| 2027-09-27 | $197.88 | $191.94 | $203.82 |
| 2027-09-28 | $200.26 | $194.26 | $206.27 |
| 2027-09-29 | $200.26 | $194.26 | $206.27 |
| 2027-09-30 | $199.76 | $193.77 | $205.76 |
| 2027 October | |||
| 2027-10-01 | $197.51 | $191.59 | $203.44 |
| 2027-10-02 | $199.39 | $193.41 | $205.37 |
| 2027-10-03 | $201.80 | $195.74 | $207.85 |
| 2027-10-04 | $204.23 | $198.10 | $210.35 |
| 2027-10-05 | $206.69 | $200.49 | $212.89 |
| 2027-10-06 | $204.33 | $198.20 | $210.46 |
| 2027-10-07 | $201.92 | $195.86 | $207.98 |
| 2027-10-08 | $199.99 | $193.99 | $205.99 |
| 2027-10-09 | $202.40 | $196.33 | $208.47 |
| 2027-10-10 | $201.50 | $195.45 | $207.54 |
| 2027-10-11 | $202.40 | $196.32 | $208.47 |
| 2027-10-12 | $204.83 | $198.69 | $210.98 |
| 2027-10-13 | $207.30 | $201.08 | $213.52 |
| 2027-10-14 | $209.04 | $202.77 | $215.31 |
| 2027-10-15 | $206.57 | $200.37 | $212.77 |
| 2027-10-16 | $209.06 | $202.79 | $215.33 |
| 2027-10-17 | $207.39 | $201.17 | $213.61 |
| 2027-10-18 | $204.94 | $198.79 | $211.09 |
| 2027-10-19 | $206.66 | $200.46 | $212.86 |
| 2027-10-20 | $204.22 | $198.10 | $210.35 |
| 2027-10-21 | $201.81 | $195.76 | $207.87 |
| 2027-10-22 | $199.43 | $193.45 | $205.41 |
| 2027-10-23 | $201.83 | $195.78 | $207.89 |
| 2027-10-24 | $202.93 | $196.84 | $209.01 |
| 2027-10-25 | $200.53 | $194.51 | $206.55 |
| 2027-10-26 | $198.16 | $192.22 | $204.11 |
| 2027-10-27 | $198.89 | $192.92 | $204.86 |
| 2027-10-28 | $201.29 | $195.25 | $207.33 |
| 2027-10-29 | $198.91 | $192.94 | $204.88 |
| 2027-10-30 | $197.70 | $191.77 | $203.63 |
| 2027-10-31 | $195.39 | $189.52 | $201.25 |
| 2027 November | |||
| 2027-11-01 | $197.74 | $191.81 | $203.67 |
| 2027-11-02 | $200.12 | $194.12 | $206.13 |
| 2027-11-03 | $202.53 | $196.46 | $208.61 |