Current FNX price: $182.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $149.64 | $145.15 | $154.13 |
| 2030-01-02 | $149.65 | $145.16 | $154.14 |
| 2030-01-03 | $151.09 | $146.56 | $155.63 |
| 2030-01-04 | $149.31 | $144.83 | $153.79 |
| 2030-01-05 | $151.11 | $146.57 | $155.64 |
| 2030-01-06 | $151.54 | $146.99 | $156.09 |
| 2030-01-07 | $153.37 | $148.77 | $157.97 |
| 2030-01-08 | $155.22 | $150.56 | $159.87 |
| 2030-01-09 | $153.38 | $148.78 | $157.98 |
| 2030-01-10 | $155.23 | $150.57 | $159.89 |
| 2030-01-11 | $153.39 | $148.79 | $157.99 |
| 2030-01-12 | $155.24 | $150.58 | $159.90 |
| 2030-01-13 | $153.41 | $148.80 | $158.01 |
| 2030-01-14 | $152.96 | $148.37 | $157.55 |
| 2030-01-15 | $151.15 | $146.62 | $155.69 |
| 2030-01-16 | $150.25 | $145.74 | $154.75 |
| 2030-01-17 | $148.47 | $144.02 | $152.92 |
| 2030-01-18 | $146.72 | $142.31 | $151.12 |
| 2030-01-19 | $148.48 | $144.03 | $152.94 |
| 2030-01-20 | $150.27 | $145.76 | $154.78 |
| 2030-01-21 | $149.36 | $144.88 | $153.84 |
| 2030-01-22 | $147.60 | $143.17 | $152.02 |
| 2030-01-23 | $146.54 | $142.15 | $150.94 |
| 2030-01-24 | $145.16 | $140.80 | $149.51 |
| 2030-01-25 | $145.07 | $140.72 | $149.43 |
| 2030-01-26 | $146.30 | $141.91 | $150.69 |
| 2030-01-27 | $145.08 | $140.72 | $149.43 |
| 2030-01-28 | $143.72 | $139.41 | $148.03 |
| 2030-01-29 | $144.17 | $139.84 | $148.49 |
| 2030-01-30 | $145.56 | $141.19 | $149.93 |
| 2030-01-31 | $143.84 | $139.52 | $148.15 |
| 2030 February | |||
| 2030-02-01 | $144.62 | $140.28 | $148.95 |
| 2030-02-02 | $144.58 | $140.24 | $148.91 |
| 2030-02-03 | $145.01 | $140.66 | $149.36 |
| 2030-02-04 | $144.82 | $140.47 | $149.16 |
| 2030-02-05 | $146.56 | $142.17 | $150.96 |
| 2030-02-06 | $144.83 | $140.49 | $149.18 |
| 2030-02-07 | $146.58 | $142.18 | $150.97 |
| 2030-02-08 | $144.84 | $140.50 | $149.19 |
| 2030-02-09 | $145.81 | $141.43 | $150.18 |
| 2030-02-10 | $146.56 | $142.16 | $150.96 |
| 2030-02-11 | $148.33 | $143.88 | $152.78 |
| 2030-02-12 | $150.11 | $145.61 | $154.62 |
| 2030-02-13 | $149.70 | $145.21 | $154.19 |
| 2030-02-14 | $147.93 | $143.50 | $152.37 |
| 2030-02-15 | $146.18 | $141.80 | $150.57 |
| 2030-02-16 | $147.95 | $143.51 | $152.38 |
| 2030-02-17 | $149.14 | $144.67 | $153.62 |
| 2030-02-18 | $150.94 | $146.41 | $155.47 |
| 2030-02-19 | $150.87 | $146.35 | $155.40 |
| 2030-02-20 | $151.35 | $146.81 | $155.89 |
| 2030-02-21 | $153.17 | $148.57 | $157.76 |
| 2030-02-22 | $151.36 | $146.82 | $155.90 |
| 2030-02-23 | $149.57 | $145.08 | $154.06 |
| 2030-02-24 | $151.37 | $146.83 | $155.91 |
| 2030-02-25 | $150.21 | $145.70 | $154.71 |
| 2030-02-26 | $152.02 | $147.45 | $156.58 |
| 2030-02-27 | $152.13 | $147.57 | $156.70 |
| 2030-02-28 | $152.90 | $148.32 | $157.49 |
| 2030 March | |||
| 2030-03-01 | $151.13 | $146.60 | $155.67 |
| 2030-03-02 | $152.95 | $148.37 | $157.54 |
| 2030-03-03 | $151.43 | $146.89 | $155.98 |
| 2030-03-04 | $149.64 | $145.15 | $154.13 |
| 2030-03-05 | $150.52 | $146.01 | $155.04 |
| 2030-03-06 | $152.33 | $147.76 | $156.90 |
| 2030-03-07 | $150.53 | $146.02 | $155.05 |
| 2030-03-08 | $150.76 | $146.23 | $155.28 |
| 2030-03-09 | $152.57 | $147.99 | $157.15 |
| 2030-03-10 | $151.45 | $146.90 | $155.99 |
| 2030-03-11 | $149.65 | $145.16 | $154.14 |
| 2030-03-12 | $149.66 | $145.17 | $154.15 |
| 2030-03-13 | $151.44 | $146.90 | $155.99 |
| 2030-03-14 | $151.44 | $146.90 | $155.98 |
| 2030-03-15 | $151.44 | $146.90 | $155.99 |
| 2030-03-16 | $151.44 | $146.90 | $155.99 |
| 2030-03-17 | $153.27 | $148.67 | $157.87 |
| 2030-03-18 | $155.11 | $150.46 | $159.77 |
| 2030-03-19 | $153.28 | $148.68 | $157.88 |
| 2030-03-20 | $155.13 | $150.47 | $159.78 |
| 2030-03-21 | $153.29 | $148.69 | $157.89 |
| 2030-03-22 | $151.54 | $147.00 | $156.09 |
| 2030-03-23 | $151.54 | $147.00 | $156.09 |
| 2030-03-24 | $149.75 | $145.26 | $154.24 |
| 2030-03-25 | $151.55 | $147.01 | $156.10 |
| 2030-03-26 | $149.76 | $145.27 | $154.26 |
| 2030-03-27 | $151.57 | $147.02 | $156.11 |
| 2030-03-28 | $149.78 | $145.28 | $154.27 |
| 2030-03-29 | $151.11 | $146.58 | $155.64 |
| 2030-03-30 | $149.32 | $144.84 | $153.80 |
| 2030-03-31 | $147.73 | $143.29 | $152.16 |
| 2030 April | |||
| 2030-04-01 | $146.66 | $142.26 | $151.06 |
| 2030-04-02 | $148.17 | $143.73 | $152.62 |
| 2030-04-03 | $146.66 | $142.26 | $151.06 |
| 2030-04-04 | $146.23 | $141.84 | $150.61 |
| 2030-04-05 | $147.53 | $143.11 | $151.96 |
| 2030-04-06 | $149.31 | $144.83 | $153.79 |
| 2030-04-07 | $149.31 | $144.83 | $153.79 |
| 2030-04-08 | $151.09 | $146.56 | $155.62 |
| 2030-04-09 | $152.91 | $148.32 | $157.50 |
| 2030-04-10 | $151.10 | $146.57 | $155.64 |
| 2030-04-11 | $150.94 | $146.41 | $155.47 |
| 2030-04-12 | $150.93 | $146.41 | $155.46 |
| 2030-04-13 | $152.75 | $148.17 | $157.34 |
| 2030-04-14 | $154.38 | $149.75 | $159.02 |
| 2030-04-15 | $154.48 | $149.85 | $159.12 |
| 2030-04-16 | $156.34 | $151.65 | $161.04 |
| 2030-04-17 | $154.50 | $149.86 | $159.13 |
| 2030-04-18 | $153.46 | $148.86 | $158.06 |
| 2030-04-19 | $155.31 | $150.65 | $159.97 |
| 2030-04-20 | $155.31 | $150.65 | $159.97 |
| 2030-04-21 | $155.35 | $150.69 | $160.01 |
| 2030-04-22 | $156.02 | $151.34 | $160.70 |
| 2030-04-23 | $155.53 | $150.87 | $160.20 |
| 2030-04-24 | $157.41 | $152.68 | $162.13 |
| 2030-04-25 | $155.54 | $150.88 | $160.21 |
| 2030-04-26 | $153.71 | $149.09 | $158.32 |
| 2030-04-27 | $155.56 | $150.89 | $160.22 |
| 2030-04-28 | $155.97 | $151.29 | $160.65 |
| 2030-04-29 | $157.85 | $153.12 | $162.59 |
| 2030-04-30 | $157.63 | $152.91 | $162.36 |
| 2030 May | |||
| 2030-05-01 | $156.63 | $151.93 | $161.33 |
| 2030-05-02 | $157.39 | $152.66 | $162.11 |
| 2030-05-03 | $159.17 | $154.40 | $163.95 |
| 2030-05-04 | $161.09 | $156.26 | $165.92 |
| 2030-05-05 | $163.03 | $158.14 | $167.92 |
| 2030-05-06 | $161.10 | $156.27 | $165.94 |
| 2030-05-07 | $161.51 | $156.67 | $166.36 |
| 2030-05-08 | $163.46 | $158.56 | $168.36 |
| 2030-05-09 | $161.53 | $156.68 | $166.37 |
| 2030-05-10 | $161.90 | $157.05 | $166.76 |
| 2030-05-11 | $163.85 | $158.94 | $168.77 |
| 2030-05-12 | $165.83 | $160.85 | $170.80 |
| 2030-05-13 | $167.83 | $162.79 | $172.86 |
| 2030-05-14 | $167.82 | $162.79 | $172.86 |
| 2030-05-15 | $168.68 | $163.62 | $173.74 |
| 2030-05-16 | $167.18 | $162.17 | $172.20 |
| 2030-05-17 | $168.60 | $163.54 | $173.65 |
| 2030-05-18 | $168.60 | $163.54 | $173.66 |
| 2030-05-19 | $168.43 | $163.37 | $173.48 |
| 2030-05-20 | $169.53 | $164.45 | $174.62 |
| 2030-05-21 | $169.96 | $164.86 | $175.06 |
| 2030-05-22 | $169.96 | $164.86 | $175.06 |
| 2030-05-23 | $169.96 | $164.86 | $175.06 |
| 2030-05-24 | $172.01 | $166.85 | $177.17 |
| 2030-05-25 | $174.04 | $168.82 | $179.26 |
| 2030-05-26 | $171.98 | $166.82 | $177.14 |
| 2030-05-27 | $174.06 | $168.83 | $179.28 |
| 2030-05-28 | $173.89 | $168.68 | $179.11 |
| 2030-05-29 | $174.92 | $169.67 | $180.16 |
| 2030-05-30 | $177.02 | $171.71 | $182.34 |
| 2030-05-31 | $179.16 | $173.78 | $184.53 |
| 2030 June | |||
| 2030-06-01 | $181.32 | $175.88 | $186.76 |
| 2030-06-02 | $179.82 | $174.43 | $185.21 |
| 2030-06-03 | $180.48 | $175.07 | $185.90 |
| 2030-06-04 | $182.66 | $177.18 | $188.14 |
| 2030-06-05 | $184.86 | $179.32 | $190.41 |
| 2030-06-06 | $182.68 | $177.20 | $188.16 |
| 2030-06-07 | $184.88 | $179.33 | $190.42 |
| 2030-06-08 | $182.69 | $177.21 | $188.17 |
| 2030-06-09 | $184.64 | $179.10 | $190.18 |
| 2030-06-10 | $183.82 | $178.31 | $189.34 |
| 2030-06-11 | $181.65 | $176.20 | $187.10 |
| 2030-06-12 | $181.65 | $176.20 | $187.10 |
| 2030-06-13 | $181.65 | $176.20 | $187.10 |
| 2030-06-14 | $180.02 | $174.62 | $185.42 |
| 2030-06-15 | $179.19 | $173.82 | $184.57 |
| 2030-06-16 | $181.35 | $175.91 | $186.79 |
| 2030-06-17 | $180.71 | $175.29 | $186.13 |
| 2030-06-18 | $180.71 | $175.29 | $186.13 |
| 2030-06-19 | $179.65 | $174.26 | $185.04 |
| 2030-06-20 | $179.89 | $174.50 | $185.29 |
| 2030-06-21 | $179.08 | $173.71 | $184.46 |
| 2030-06-22 | $179.08 | $173.71 | $184.45 |
| 2030-06-23 | $178.27 | $172.92 | $183.62 |
| 2030-06-24 | $177.66 | $172.33 | $182.99 |
| 2030-06-25 | $175.56 | $170.29 | $180.82 |
| 2030-06-26 | $175.63 | $170.36 | $180.90 |
| 2030-06-27 | $176.79 | $171.49 | $182.10 |
| 2030-06-28 | $174.70 | $169.46 | $179.94 |
| 2030-06-29 | $176.81 | $171.50 | $182.11 |
| 2030-06-30 | $177.78 | $172.45 | $183.12 |
| 2030 July | |||
| 2030-07-01 | $177.79 | $172.45 | $183.12 |
| 2030-07-02 | $179.42 | $174.04 | $184.80 |
| 2030-07-03 | $178.20 | $172.85 | $183.54 |
| 2030-07-04 | $178.44 | $173.09 | $183.79 |
| 2030-07-05 | $176.78 | $171.48 | $182.09 |
| 2030-07-06 | $177.56 | $172.23 | $182.88 |
| 2030-07-07 | $179.70 | $174.31 | $185.09 |
| 2030-07-08 | $179.90 | $174.50 | $185.30 |
| 2030-07-09 | $177.77 | $172.44 | $183.11 |
| 2030-07-10 | $179.92 | $174.52 | $185.31 |
| 2030-07-11 | $181.95 | $176.49 | $187.41 |
| 2030-07-12 | $182.67 | $177.19 | $188.15 |
| 2030-07-13 | $181.39 | $175.95 | $186.83 |
| 2030-07-14 | $183.55 | $178.04 | $189.05 |
| 2030-07-15 | $185.76 | $180.19 | $191.33 |
| 2030-07-16 | $185.09 | $179.54 | $190.64 |
| 2030-07-17 | $187.32 | $181.70 | $192.94 |
| 2030-07-18 | $185.10 | $179.55 | $190.66 |
| 2030-07-19 | $182.92 | $177.43 | $188.40 |
| 2030-07-20 | $180.75 | $175.33 | $186.18 |
| 2030-07-21 | $178.62 | $173.26 | $183.97 |
| 2030-07-22 | $176.98 | $171.67 | $182.29 |
| 2030-07-23 | $179.11 | $173.74 | $184.48 |
| 2030-07-24 | $176.99 | $171.68 | $182.30 |
| 2030-07-25 | $176.38 | $171.09 | $181.67 |
| 2030-07-26 | $174.29 | $169.06 | $179.52 |
| 2030-07-27 | $176.12 | $170.83 | $181.40 |
| 2030-07-28 | $174.03 | $168.81 | $179.26 |
| 2030-07-29 | $176.13 | $170.85 | $181.42 |
| 2030-07-30 | $174.05 | $168.83 | $179.27 |
| 2030-07-31 | $176.15 | $170.86 | $181.43 |
| 2030 August | |||
| 2030-08-01 | $178.27 | $172.92 | $183.62 |
| 2030-08-02 | $176.46 | $171.16 | $181.75 |
| 2030-08-03 | $175.64 | $170.37 | $180.91 |
| 2030-08-04 | $176.96 | $171.65 | $182.27 |
| 2030-08-05 | $176.08 | $170.80 | $181.36 |
| 2030-08-06 | $175.36 | $170.10 | $180.62 |
| 2030-08-07 | $173.29 | $168.09 | $178.49 |
| 2030-08-08 | $175.38 | $170.11 | $180.64 |
| 2030-08-09 | $177.49 | $172.16 | $182.81 |
| 2030-08-10 | $178.15 | $172.81 | $183.50 |
| 2030-08-11 | $180.30 | $174.89 | $185.71 |
| 2030-08-12 | $180.03 | $174.63 | $185.43 |
| 2030-08-13 | $181.27 | $175.83 | $186.71 |
| 2030-08-14 | $182.14 | $176.68 | $187.61 |
| 2030-08-15 | $180.39 | $174.98 | $185.80 |
| 2030-08-16 | $180.21 | $174.81 | $185.62 |
| 2030-08-17 | $180.04 | $174.64 | $185.44 |
| 2030-08-18 | $182.15 | $176.68 | $187.61 |
| 2030-08-19 | $179.99 | $174.59 | $185.39 |
| 2030-08-20 | $177.87 | $172.53 | $183.20 |
| 2030-08-21 | $178.20 | $172.85 | $183.54 |
| 2030-08-22 | $180.24 | $174.84 | $185.65 |
| 2030-08-23 | $179.14 | $173.77 | $184.52 |
| 2030-08-24 | $181.16 | $175.72 | $186.59 |
| 2030-08-25 | $183.34 | $177.84 | $188.84 |
| 2030-08-26 | $184.25 | $178.72 | $189.77 |
| 2030-08-27 | $186.06 | $180.48 | $191.64 |
| 2030-08-28 | $187.77 | $182.14 | $193.40 |
| 2030-08-29 | $185.55 | $179.98 | $191.12 |
| 2030-08-30 | $183.36 | $177.85 | $188.86 |
| 2030-08-31 | $182.63 | $177.15 | $188.11 |
| 2030 September | |||
| 2030-09-01 | $182.43 | $176.95 | $187.90 |
| 2030-09-02 | $184.63 | $179.09 | $190.16 |
| 2030-09-03 | $183.28 | $177.78 | $188.77 |
| 2030-09-04 | $181.11 | $175.68 | $186.54 |
| 2030-09-05 | $182.02 | $176.56 | $187.48 |
| 2030-09-06 | $184.22 | $178.69 | $189.74 |
| 2030-09-07 | $186.43 | $180.84 | $192.03 |
| 2030-09-08 | $187.91 | $182.27 | $193.55 |
| 2030-09-09 | $187.45 | $181.83 | $193.07 |
| 2030-09-10 | $186.34 | $180.75 | $191.93 |
| 2030-09-11 | $188.58 | $182.93 | $194.24 |
| 2030-09-12 | $190.86 | $185.13 | $196.58 |
| 2030-09-13 | $192.02 | $186.26 | $197.78 |
| 2030-09-14 | $189.75 | $184.06 | $195.44 |
| 2030-09-15 | $187.51 | $181.88 | $193.13 |
| 2030-09-16 | $185.29 | $179.73 | $190.85 |
| 2030-09-17 | $187.02 | $181.41 | $192.63 |
| 2030-09-18 | $184.81 | $179.26 | $190.35 |
| 2030-09-19 | $185.38 | $179.82 | $190.94 |
| 2030-09-20 | $186.69 | $181.09 | $192.29 |
| 2030-09-21 | $185.52 | $179.96 | $191.09 |
| 2030-09-22 | $187.76 | $182.13 | $193.39 |
| 2030-09-23 | $187.30 | $181.68 | $192.92 |
| 2030-09-24 | $189.56 | $183.87 | $195.24 |
| 2030-09-25 | $187.32 | $181.70 | $192.94 |
| 2030-09-26 | $189.57 | $183.89 | $195.26 |
| 2030-09-27 | $188.15 | $182.51 | $193.80 |
| 2030-09-28 | $185.93 | $180.35 | $191.51 |
| 2030-09-29 | $184.20 | $178.67 | $189.72 |
| 2030-09-30 | $182.51 | $177.04 | $187.99 |
| 2030 October | |||
| 2030-10-01 | $181.69 | $176.24 | $187.14 |
| 2030-10-02 | $183.88 | $178.36 | $189.40 |
| 2030-10-03 | $186.09 | $180.51 | $191.68 |
| 2030-10-04 | $186.59 | $181.00 | $192.19 |
| 2030-10-05 | $184.39 | $178.86 | $189.92 |
| 2030-10-06 | $182.27 | $176.80 | $187.74 |
| 2030-10-07 | $180.58 | $175.16 | $186.00 |
| 2030-10-08 | $178.45 | $173.09 | $183.80 |
| 2030-10-09 | $180.60 | $175.18 | $186.01 |
| 2030-10-10 | $178.46 | $173.11 | $183.81 |
| 2030-10-11 | $178.68 | $173.32 | $184.04 |
| 2030-10-12 | $176.56 | $171.27 | $181.86 |
| 2030-10-13 | $175.42 | $170.16 | $180.68 |
| 2030-10-14 | $176.69 | $171.39 | $181.99 |
| 2030-10-15 | $174.60 | $169.36 | $179.83 |
| 2030-10-16 | $176.70 | $171.40 | $182.00 |
| 2030-10-17 | $175.84 | $170.56 | $181.11 |
| 2030-10-18 | $173.76 | $168.55 | $178.97 |
| 2030-10-19 | $175.85 | $170.58 | $181.13 |
| 2030-10-20 | $173.77 | $168.56 | $178.99 |
| 2030-10-21 | $171.72 | $166.57 | $176.87 |
| 2030-10-22 | $169.69 | $164.60 | $174.78 |
| 2030-10-23 | $170.08 | $164.97 | $175.18 |
| 2030-10-24 | $171.76 | $166.61 | $176.91 |
| 2030-10-25 | $170.98 | $165.85 | $176.11 |
| 2030-10-26 | $173.04 | $167.85 | $178.23 |
| 2030-10-27 | $171.00 | $165.87 | $176.13 |
| 2030-10-28 | $173.06 | $167.86 | $178.25 |
| 2030-10-29 | $172.67 | $167.49 | $177.85 |
| 2030-10-30 | $171.81 | $166.66 | $176.97 |
| 2030-10-31 | $169.78 | $164.69 | $174.87 |
| 2030 November | |||
| 2030-11-01 | $167.77 | $162.74 | $172.81 |
| 2030-11-02 | $169.80 | $164.70 | $174.89 |