Current FNX price: $182.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $157.20 | $152.49 | $161.92 |
| 2031-01-02 | $155.35 | $150.69 | $160.01 |
| 2031-01-03 | $154.71 | $150.06 | $159.35 |
| 2031-01-04 | $156.57 | $151.87 | $161.26 |
| 2031-01-05 | $158.45 | $153.70 | $163.20 |
| 2031-01-06 | $159.99 | $155.19 | $164.79 |
| 2031-01-07 | $158.77 | $154.01 | $163.53 |
| 2031-01-08 | $160.68 | $155.86 | $165.50 |
| 2031-01-09 | $161.15 | $156.31 | $165.98 |
| 2031-01-10 | $159.25 | $154.47 | $164.02 |
| 2031-01-11 | $161.16 | $156.33 | $166.00 |
| 2031-01-12 | $159.26 | $154.48 | $164.04 |
| 2031-01-13 | $158.93 | $154.17 | $163.70 |
| 2031-01-14 | $157.48 | $152.75 | $162.20 |
| 2031-01-15 | $156.51 | $151.82 | $161.21 |
| 2031-01-16 | $158.39 | $153.64 | $163.15 |
| 2031-01-17 | $158.39 | $153.64 | $163.15 |
| 2031-01-18 | $158.00 | $153.26 | $162.74 |
| 2031-01-19 | $156.22 | $151.53 | $160.90 |
| 2031-01-20 | $157.70 | $152.97 | $162.44 |
| 2031-01-21 | $159.60 | $154.81 | $164.39 |
| 2031-01-22 | $161.52 | $156.68 | $166.37 |
| 2031-01-23 | $163.46 | $158.56 | $168.37 |
| 2031-01-24 | $161.60 | $156.75 | $166.45 |
| 2031-01-25 | $159.69 | $154.90 | $164.48 |
| 2031-01-26 | $158.17 | $153.42 | $162.91 |
| 2031-01-27 | $160.07 | $155.27 | $164.87 |
| 2031-01-28 | $159.36 | $154.58 | $164.14 |
| 2031-01-29 | $160.07 | $155.27 | $164.87 |
| 2031-01-30 | $161.99 | $157.13 | $166.85 |
| 2031-01-31 | $163.94 | $159.02 | $168.86 |
| 2031 February | |||
| 2031-02-01 | $165.32 | $160.36 | $170.27 |
| 2031-02-02 | $163.36 | $158.46 | $168.26 |
| 2031-02-03 | $165.33 | $160.37 | $170.29 |
| 2031-02-04 | $164.01 | $159.09 | $168.93 |
| 2031-02-05 | $162.07 | $157.21 | $166.93 |
| 2031-02-06 | $163.44 | $158.53 | $168.34 |
| 2031-02-07 | $161.51 | $156.66 | $166.35 |
| 2031-02-08 | $159.60 | $154.81 | $164.39 |
| 2031-02-09 | $157.71 | $152.98 | $162.45 |
| 2031-02-10 | $159.61 | $154.82 | $164.40 |
| 2031-02-11 | $160.48 | $155.66 | $165.29 |
| 2031-02-12 | $158.58 | $153.83 | $163.34 |
| 2031-02-13 | $156.71 | $152.01 | $161.41 |
| 2031-02-14 | $157.29 | $152.57 | $162.01 |
| 2031-02-15 | $159.18 | $154.40 | $163.95 |
| 2031-02-16 | $157.30 | $152.58 | $162.02 |
| 2031-02-17 | $156.34 | $151.65 | $161.03 |
| 2031-02-18 | $154.51 | $149.88 | $159.15 |
| 2031-02-19 | $156.37 | $151.68 | $161.06 |
| 2031-02-20 | $158.25 | $153.51 | $163.00 |
| 2031-02-21 | $160.16 | $155.35 | $164.96 |
| 2031-02-22 | $162.08 | $157.22 | $166.95 |
| 2031-02-23 | $161.27 | $156.43 | $166.10 |
| 2031-02-24 | $159.36 | $154.58 | $164.14 |
| 2031-02-25 | $157.48 | $152.76 | $162.21 |
| 2031-02-26 | $159.38 | $154.59 | $164.16 |
| 2031-02-27 | $160.74 | $155.92 | $165.56 |
| 2031-02-28 | $162.67 | $157.79 | $167.55 |
| 2031 March | |||
| 2031-03-01 | $164.63 | $159.69 | $169.57 |
| 2031-03-02 | $163.16 | $158.27 | $168.06 |
| 2031-03-03 | $161.24 | $156.40 | $166.07 |
| 2031-03-04 | $163.18 | $158.28 | $168.07 |
| 2031-03-05 | $161.25 | $156.41 | $166.09 |
| 2031-03-06 | $159.35 | $154.57 | $164.13 |
| 2031-03-07 | $157.46 | $152.74 | $162.19 |
| 2031-03-08 | $155.60 | $150.94 | $160.27 |
| 2031-03-09 | $157.36 | $152.64 | $162.08 |
| 2031-03-10 | $155.50 | $150.84 | $160.17 |
| 2031-03-11 | $154.64 | $150.00 | $159.28 |
| 2031-03-12 | $156.50 | $151.80 | $161.19 |
| 2031-03-13 | $158.38 | $153.63 | $163.13 |
| 2031-03-14 | $160.29 | $155.48 | $165.10 |
| 2031-03-15 | $162.22 | $157.35 | $167.08 |
| 2031-03-16 | $162.86 | $157.97 | $167.75 |
| 2031-03-17 | $160.94 | $156.11 | $165.77 |
| 2031-03-18 | $159.26 | $154.48 | $164.04 |
| 2031-03-19 | $161.18 | $156.34 | $166.01 |
| 2031-03-20 | $160.32 | $155.51 | $165.13 |
| 2031-03-21 | $161.17 | $156.34 | $166.01 |
| 2031-03-22 | $162.36 | $157.49 | $167.23 |
| 2031-03-23 | $163.80 | $158.89 | $168.72 |
| 2031-03-24 | $161.87 | $157.01 | $166.73 |
| 2031-03-25 | $163.82 | $158.90 | $168.73 |
| 2031-03-26 | $165.79 | $160.82 | $170.76 |
| 2031-03-27 | $167.78 | $162.75 | $172.82 |
| 2031-03-28 | $169.80 | $164.71 | $174.90 |
| 2031-03-29 | $171.85 | $166.69 | $177.00 |
| 2031-03-30 | $171.84 | $166.69 | $177.00 |
| 2031-03-31 | $173.91 | $168.69 | $179.12 |
| 2031 April | |||
| 2031-04-01 | $171.85 | $166.70 | $177.01 |
| 2031-04-02 | $169.83 | $164.73 | $174.92 |
| 2031-04-03 | $170.07 | $164.97 | $175.17 |
| 2031-04-04 | $168.06 | $163.02 | $173.10 |
| 2031-04-05 | $166.08 | $161.09 | $171.06 |
| 2031-04-06 | $168.07 | $163.03 | $173.12 |
| 2031-04-07 | $166.09 | $161.11 | $171.07 |
| 2031-04-08 | $164.13 | $159.20 | $169.05 |
| 2031-04-09 | $166.10 | $161.12 | $171.09 |
| 2031-04-10 | $168.10 | $163.06 | $173.14 |
| 2031-04-11 | $166.12 | $161.13 | $171.10 |
| 2031-04-12 | $164.16 | $159.23 | $169.08 |
| 2031-04-13 | $162.22 | $157.35 | $167.08 |
| 2031-04-14 | $163.68 | $158.77 | $168.59 |
| 2031-04-15 | $165.58 | $160.61 | $170.55 |
| 2031-04-16 | $167.57 | $162.55 | $172.60 |
| 2031-04-17 | $165.60 | $160.63 | $170.56 |
| 2031-04-18 | $163.64 | $158.73 | $168.55 |
| 2031-04-19 | $165.48 | $160.52 | $170.44 |
| 2031-04-20 | $166.86 | $161.85 | $171.87 |
| 2031-04-21 | $164.89 | $159.94 | $169.84 |
| 2031-04-22 | $166.87 | $161.87 | $171.88 |
| 2031-04-23 | $166.86 | $161.85 | $171.87 |
| 2031-04-24 | $165.46 | $160.50 | $170.43 |
| 2031-04-25 | $167.45 | $162.43 | $172.48 |
| 2031-04-26 | $165.48 | $160.51 | $170.44 |
| 2031-04-27 | $166.18 | $161.20 | $171.17 |
| 2031-04-28 | $166.66 | $161.66 | $171.66 |
| 2031-04-29 | $164.69 | $159.75 | $169.63 |
| 2031-04-30 | $162.75 | $157.87 | $167.63 |
| 2031 May | |||
| 2031-05-01 | $164.71 | $159.77 | $169.65 |
| 2031-05-02 | $166.48 | $161.48 | $171.47 |
| 2031-05-03 | $164.51 | $159.58 | $169.45 |
| 2031-05-04 | $166.49 | $161.50 | $171.49 |
| 2031-05-05 | $168.50 | $163.44 | $173.55 |
| 2031-05-06 | $166.84 | $161.83 | $171.84 |
| 2031-05-07 | $167.08 | $162.06 | $172.09 |
| 2031-05-08 | $167.78 | $162.74 | $172.81 |
| 2031-05-09 | $165.80 | $160.82 | $170.77 |
| 2031-05-10 | $165.94 | $160.96 | $170.92 |
| 2031-05-11 | $167.93 | $162.90 | $172.97 |
| 2031-05-12 | $165.95 | $160.97 | $170.93 |
| 2031-05-13 | $164.97 | $160.02 | $169.92 |
| 2031-05-14 | $163.02 | $158.13 | $167.91 |
| 2031-05-15 | $161.10 | $156.26 | $165.93 |
| 2031-05-16 | $159.24 | $154.47 | $164.02 |
| 2031-05-17 | $161.16 | $156.32 | $165.99 |
| 2031-05-18 | $160.95 | $156.12 | $165.78 |
| 2031-05-19 | $162.89 | $158.00 | $167.78 |
| 2031-05-20 | $160.97 | $156.14 | $165.80 |
| 2031-05-21 | $159.07 | $154.29 | $163.84 |
| 2031-05-22 | $157.70 | $152.97 | $162.43 |
| 2031-05-23 | $157.39 | $152.67 | $162.11 |
| 2031-05-24 | $155.62 | $150.95 | $160.29 |
| 2031-05-25 | $157.49 | $152.77 | $162.22 |
| 2031-05-26 | $155.63 | $150.96 | $160.30 |
| 2031-05-27 | $155.56 | $150.89 | $160.23 |
| 2031-05-28 | $157.43 | $152.71 | $162.16 |
| 2031-05-29 | $159.33 | $154.55 | $164.11 |
| 2031-05-30 | $157.45 | $152.72 | $162.17 |
| 2031-05-31 | $156.09 | $151.41 | $160.77 |
| 2031 June | |||
| 2031-06-01 | $154.25 | $149.62 | $158.88 |
| 2031-06-02 | $154.28 | $149.65 | $158.91 |
| 2031-06-03 | $156.14 | $151.45 | $160.82 |
| 2031-06-04 | $157.85 | $153.11 | $162.58 |
| 2031-06-05 | $159.75 | $154.96 | $164.54 |
| 2031-06-06 | $161.67 | $156.82 | $166.52 |
| 2031-06-07 | $159.76 | $154.97 | $164.55 |
| 2031-06-08 | $159.10 | $154.33 | $163.87 |
| 2031-06-09 | $157.26 | $152.54 | $161.97 |
| 2031-06-10 | $159.15 | $154.37 | $163.92 |
| 2031-06-11 | $157.27 | $152.55 | $161.99 |
| 2031-06-12 | $159.16 | $154.39 | $163.93 |
| 2031-06-13 | $158.69 | $153.93 | $163.45 |
| 2031-06-14 | $156.82 | $152.12 | $161.52 |
| 2031-06-15 | $156.50 | $151.80 | $161.19 |
| 2031-06-16 | $157.04 | $152.33 | $161.75 |
| 2031-06-17 | $158.64 | $153.88 | $163.40 |
| 2031-06-18 | $160.55 | $155.73 | $165.37 |
| 2031-06-19 | $159.89 | $155.10 | $164.69 |
| 2031-06-20 | $158.58 | $153.83 | $163.34 |
| 2031-06-21 | $157.26 | $152.54 | $161.98 |
| 2031-06-22 | $158.68 | $153.92 | $163.44 |
| 2031-06-23 | $158.68 | $153.92 | $163.44 |
| 2031-06-24 | $160.59 | $155.78 | $165.41 |
| 2031-06-25 | $158.97 | $154.20 | $163.74 |
| 2031-06-26 | $157.09 | $152.38 | $161.80 |
| 2031-06-27 | $155.23 | $150.58 | $159.89 |
| 2031-06-28 | $157.10 | $152.39 | $161.82 |
| 2031-06-29 | $156.47 | $151.77 | $161.16 |
| 2031-06-30 | $154.62 | $149.98 | $159.26 |
| 2031 July | |||
| 2031-07-01 | $156.48 | $151.78 | $161.17 |
| 2031-07-02 | $157.36 | $152.64 | $162.08 |
| 2031-07-03 | $155.58 | $150.92 | $160.25 |
| 2031-07-04 | $153.75 | $149.13 | $158.36 |
| 2031-07-05 | $151.93 | $147.37 | $156.49 |
| 2031-07-06 | $153.76 | $149.15 | $158.37 |
| 2031-07-07 | $155.61 | $150.94 | $160.28 |
| 2031-07-08 | $154.22 | $149.59 | $158.84 |
| 2031-07-09 | $154.56 | $149.92 | $159.20 |
| 2031-07-10 | $156.42 | $151.73 | $161.11 |
| 2031-07-11 | $154.57 | $149.93 | $159.21 |
| 2031-07-12 | $152.75 | $148.16 | $157.33 |
| 2031-07-13 | $153.97 | $149.35 | $158.59 |
| 2031-07-14 | $154.76 | $150.11 | $159.40 |
| 2031-07-15 | $156.62 | $151.92 | $161.32 |
| 2031-07-16 | $156.45 | $151.76 | $161.15 |
| 2031-07-17 | $155.25 | $150.59 | $159.91 |
| 2031-07-18 | $155.57 | $150.91 | $160.24 |
| 2031-07-19 | $153.74 | $149.12 | $158.35 |
| 2031-07-20 | $153.92 | $149.30 | $158.54 |
| 2031-07-21 | $152.88 | $148.30 | $157.47 |
| 2031-07-22 | $152.69 | $148.10 | $157.27 |
| 2031-07-23 | $153.75 | $149.14 | $158.36 |
| 2031-07-24 | $153.21 | $148.62 | $157.81 |
| 2031-07-25 | $154.26 | $149.63 | $158.89 |
| 2031-07-26 | $153.34 | $148.74 | $157.94 |
| 2031-07-27 | $153.60 | $149.00 | $158.21 |
| 2031-07-28 | $154.78 | $150.14 | $159.43 |
| 2031-07-29 | $156.23 | $151.54 | $160.92 |
| 2031-07-30 | $154.39 | $149.75 | $159.02 |
| 2031-07-31 | $154.03 | $149.41 | $158.66 |
| 2031 August | |||
| 2031-08-01 | $153.97 | $149.35 | $158.59 |
| 2031-08-02 | $153.64 | $149.03 | $158.25 |
| 2031-08-03 | $153.12 | $148.52 | $157.71 |
| 2031-08-04 | $152.03 | $147.47 | $156.59 |
| 2031-08-05 | $153.12 | $148.52 | $157.71 |
| 2031-08-06 | $154.30 | $149.67 | $158.93 |
| 2031-08-07 | $153.31 | $148.71 | $157.91 |
| 2031-08-08 | $155.16 | $150.50 | $159.81 |
| 2031-08-09 | $153.33 | $148.73 | $157.93 |
| 2031-08-10 | $152.51 | $147.94 | $157.09 |
| 2031-08-11 | $150.71 | $146.19 | $155.23 |
| 2031-08-12 | $148.93 | $144.46 | $153.40 |
| 2031-08-13 | $150.72 | $146.20 | $155.24 |
| 2031-08-14 | $152.54 | $147.96 | $157.11 |
| 2031-08-15 | $150.73 | $146.21 | $155.26 |
| 2031-08-16 | $148.96 | $144.49 | $153.42 |
| 2031-08-17 | $149.12 | $144.65 | $153.59 |
| 2031-08-18 | $150.91 | $146.39 | $155.44 |
| 2031-08-19 | $150.85 | $146.33 | $155.38 |
| 2031-08-20 | $151.79 | $147.23 | $156.34 |
| 2031-08-21 | $152.36 | $147.79 | $156.93 |
| 2031-08-22 | $153.78 | $149.17 | $158.40 |
| 2031-08-23 | $153.75 | $149.13 | $158.36 |
| 2031-08-24 | $155.60 | $150.93 | $160.26 |
| 2031-08-25 | $157.47 | $152.74 | $162.19 |
| 2031-08-26 | $155.61 | $150.94 | $160.28 |
| 2031-08-27 | $156.96 | $152.25 | $161.67 |
| 2031-08-28 | $156.90 | $152.19 | $161.60 |
| 2031-08-29 | $158.32 | $153.57 | $163.07 |
| 2031-08-30 | $156.45 | $151.76 | $161.14 |
| 2031-08-31 | $156.96 | $152.25 | $161.67 |
| 2031 September | |||
| 2031-09-01 | $158.84 | $154.08 | $163.61 |
| 2031-09-02 | $158.17 | $153.42 | $162.91 |
| 2031-09-03 | $156.30 | $151.61 | $160.99 |
| 2031-09-04 | $158.18 | $153.44 | $162.93 |
| 2031-09-05 | $160.08 | $155.28 | $164.89 |
| 2031-09-06 | $158.19 | $153.45 | $162.94 |
| 2031-09-07 | $157.20 | $152.48 | $161.92 |
| 2031-09-08 | $156.21 | $151.52 | $160.90 |
| 2031-09-09 | $154.37 | $149.74 | $159.00 |
| 2031-09-10 | $153.47 | $148.87 | $158.07 |
| 2031-09-11 | $155.32 | $150.66 | $159.98 |
| 2031-09-12 | $157.00 | $152.29 | $161.71 |
| 2031-09-13 | $156.37 | $151.68 | $161.06 |
| 2031-09-14 | $156.64 | $151.94 | $161.34 |
| 2031-09-15 | $156.37 | $151.68 | $161.06 |
| 2031-09-16 | $154.52 | $149.89 | $159.16 |
| 2031-09-17 | $156.38 | $151.69 | $161.08 |
| 2031-09-18 | $154.54 | $149.90 | $159.17 |
| 2031-09-19 | $154.60 | $149.96 | $159.24 |
| 2031-09-20 | $152.77 | $148.19 | $157.36 |
| 2031-09-21 | $152.09 | $147.53 | $156.66 |
| 2031-09-22 | $152.56 | $147.99 | $157.14 |
| 2031-09-23 | $150.76 | $146.24 | $155.29 |
| 2031-09-24 | $148.98 | $144.51 | $153.45 |
| 2031-09-25 | $150.77 | $146.25 | $155.30 |
| 2031-09-26 | $151.71 | $147.16 | $156.26 |
| 2031-09-27 | $153.53 | $148.93 | $158.14 |
| 2031-09-28 | $152.43 | $147.86 | $157.01 |
| 2031-09-29 | $152.43 | $147.86 | $157.01 |
| 2031-09-30 | $151.23 | $146.69 | $155.76 |
| 2031 October | |||
| 2031-10-01 | $153.05 | $148.46 | $157.64 |
| 2031-10-02 | $153.19 | $148.59 | $157.78 |
| 2031-10-03 | $151.43 | $146.89 | $155.97 |
| 2031-10-04 | $153.25 | $148.65 | $157.85 |
| 2031-10-05 | $155.10 | $150.44 | $159.75 |
| 2031-10-06 | $156.96 | $152.25 | $161.67 |
| 2031-10-07 | $157.60 | $152.88 | $162.33 |
| 2031-10-08 | $159.02 | $154.25 | $163.79 |
| 2031-10-09 | $157.15 | $152.43 | $161.86 |
| 2031-10-10 | $158.41 | $153.65 | $163.16 |
| 2031-10-11 | $157.57 | $152.84 | $162.30 |
| 2031-10-12 | $156.80 | $152.09 | $161.50 |
| 2031-10-13 | $154.94 | $150.30 | $159.59 |
| 2031-10-14 | $153.12 | $148.52 | $157.71 |
| 2031-10-15 | $154.42 | $149.79 | $159.05 |
| 2031-10-16 | $154.42 | $149.78 | $159.05 |
| 2031-10-17 | $156.28 | $151.59 | $160.96 |
| 2031-10-18 | $154.43 | $149.80 | $159.06 |
| 2031-10-19 | $152.62 | $148.05 | $157.20 |
| 2031-10-20 | $152.41 | $147.84 | $156.99 |
| 2031-10-21 | $150.61 | $146.10 | $155.13 |
| 2031-10-22 | $148.85 | $144.38 | $153.31 |
| 2031-10-23 | $149.24 | $144.76 | $153.72 |
| 2031-10-24 | $147.48 | $143.06 | $151.90 |
| 2031-10-25 | $149.25 | $144.78 | $153.73 |
| 2031-10-26 | $149.46 | $144.98 | $153.95 |
| 2031-10-27 | $148.33 | $143.88 | $152.78 |
| 2031-10-28 | $146.58 | $142.18 | $150.98 |
| 2031-10-29 | $146.60 | $142.20 | $151.00 |
| 2031-10-30 | $145.17 | $140.82 | $149.53 |
| 2031-10-31 | $146.92 | $142.51 | $151.32 |
| 2031 November | |||
| 2031-11-01 | $148.68 | $144.22 | $153.14 |
| 2031-11-02 | $146.93 | $142.52 | $151.34 |