Current FNX price: $182.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $208.07 | $201.83 | $214.31 |
| 2028-01-02 | $205.61 | $199.44 | $211.78 |
| 2028-01-03 | $208.08 | $201.84 | $214.33 |
| 2028-01-04 | $208.07 | $201.83 | $214.31 |
| 2028-01-05 | $206.32 | $200.13 | $212.51 |
| 2028-01-06 | $208.81 | $202.55 | $215.08 |
| 2028-01-07 | $206.34 | $200.15 | $212.53 |
| 2028-01-08 | $207.23 | $201.01 | $213.44 |
| 2028-01-09 | $207.82 | $201.58 | $214.05 |
| 2028-01-10 | $205.36 | $199.20 | $211.52 |
| 2028-01-11 | $202.93 | $196.85 | $209.02 |
| 2028-01-12 | $205.38 | $199.22 | $211.54 |
| 2028-01-13 | $207.59 | $201.36 | $213.82 |
| 2028-01-14 | $205.14 | $198.98 | $211.29 |
| 2028-01-15 | $207.61 | $201.38 | $213.84 |
| 2028-01-16 | $210.11 | $203.81 | $216.41 |
| 2028-01-17 | $208.04 | $201.80 | $214.28 |
| 2028-01-18 | $208.34 | $202.09 | $214.59 |
| 2028-01-19 | $209.22 | $202.94 | $215.49 |
| 2028-01-20 | $206.74 | $200.54 | $212.94 |
| 2028-01-21 | $206.92 | $200.71 | $213.13 |
| 2028-01-22 | $209.41 | $203.13 | $215.69 |
| 2028-01-23 | $206.94 | $200.73 | $213.14 |
| 2028-01-24 | $205.71 | $199.54 | $211.88 |
| 2028-01-25 | $203.28 | $197.18 | $209.38 |
| 2028-01-26 | $200.87 | $194.85 | $206.90 |
| 2028-01-27 | $198.56 | $192.61 | $204.52 |
| 2028-01-28 | $200.96 | $194.93 | $206.98 |
| 2028-01-29 | $200.70 | $194.68 | $206.72 |
| 2028-01-30 | $203.12 | $197.02 | $209.21 |
| 2028-01-31 | $200.72 | $194.69 | $206.74 |
| 2028 February | |||
| 2028-02-01 | $198.34 | $192.39 | $204.29 |
| 2028-02-02 | $196.64 | $190.75 | $202.54 |
| 2028-02-03 | $196.26 | $190.37 | $202.14 |
| 2028-02-04 | $194.05 | $188.23 | $199.87 |
| 2028-02-05 | $196.39 | $190.50 | $202.28 |
| 2028-02-06 | $194.06 | $188.24 | $199.89 |
| 2028-02-07 | $193.98 | $188.16 | $199.79 |
| 2028-02-08 | $196.31 | $190.42 | $202.20 |
| 2028-02-09 | $198.68 | $192.72 | $204.64 |
| 2028-02-10 | $196.33 | $190.44 | $202.22 |
| 2028-02-11 | $194.64 | $188.80 | $200.48 |
| 2028-02-12 | $192.34 | $186.57 | $198.11 |
| 2028-02-13 | $192.38 | $186.61 | $198.15 |
| 2028-02-14 | $194.70 | $188.86 | $200.54 |
| 2028-02-15 | $196.83 | $190.93 | $202.74 |
| 2028-02-16 | $199.20 | $193.23 | $205.18 |
| 2028-02-17 | $201.60 | $195.56 | $207.65 |
| 2028-02-18 | $199.22 | $193.24 | $205.20 |
| 2028-02-19 | $198.40 | $192.44 | $204.35 |
| 2028-02-20 | $196.10 | $190.21 | $201.98 |
| 2028-02-21 | $198.46 | $192.51 | $204.41 |
| 2028-02-22 | $196.11 | $190.23 | $202.00 |
| 2028-02-23 | $198.48 | $192.52 | $204.43 |
| 2028-02-24 | $197.89 | $191.96 | $203.83 |
| 2028-02-25 | $195.56 | $189.69 | $201.42 |
| 2028-02-26 | $195.15 | $189.30 | $201.01 |
| 2028-02-27 | $195.83 | $189.95 | $201.70 |
| 2028-02-28 | $197.83 | $191.89 | $203.76 |
| 2028-02-29 | $200.21 | $194.20 | $206.22 |
| 2028 March | |||
| 2028-03-01 | $199.39 | $193.41 | $205.37 |
| 2028-03-02 | $197.76 | $191.82 | $203.69 |
| 2028-03-03 | $196.11 | $190.23 | $201.99 |
| 2028-03-04 | $197.88 | $191.95 | $203.82 |
| 2028-03-05 | $197.88 | $191.95 | $203.82 |
| 2028-03-06 | $200.27 | $194.26 | $206.28 |
| 2028-03-07 | $198.24 | $192.29 | $204.19 |
| 2028-03-08 | $195.90 | $190.02 | $201.77 |
| 2028-03-09 | $193.58 | $187.77 | $199.39 |
| 2028-03-10 | $195.91 | $190.03 | $201.79 |
| 2028-03-11 | $195.12 | $189.27 | $200.97 |
| 2028-03-12 | $192.81 | $187.03 | $198.60 |
| 2028-03-13 | $195.14 | $189.28 | $200.99 |
| 2028-03-14 | $196.23 | $190.35 | $202.12 |
| 2028-03-15 | $194.02 | $188.20 | $199.84 |
| 2028-03-16 | $191.73 | $185.97 | $197.48 |
| 2028-03-17 | $189.46 | $183.77 | $195.14 |
| 2028-03-18 | $191.74 | $185.99 | $197.49 |
| 2028-03-19 | $194.05 | $188.23 | $199.87 |
| 2028-03-20 | $192.31 | $186.54 | $198.08 |
| 2028-03-21 | $192.74 | $186.96 | $198.52 |
| 2028-03-22 | $195.06 | $189.21 | $200.92 |
| 2028-03-23 | $192.76 | $186.98 | $198.54 |
| 2028-03-24 | $190.48 | $184.76 | $196.19 |
| 2028-03-25 | $192.00 | $186.24 | $197.76 |
| 2028-03-26 | $192.99 | $187.20 | $198.78 |
| 2028-03-27 | $195.31 | $189.45 | $201.17 |
| 2028-03-28 | $195.11 | $189.25 | $200.96 |
| 2028-03-29 | $193.60 | $187.79 | $199.41 |
| 2028-03-30 | $194.01 | $188.19 | $199.83 |
| 2028-03-31 | $191.72 | $185.96 | $197.47 |
| 2028 April | |||
| 2028-04-01 | $191.94 | $186.18 | $197.70 |
| 2028-04-02 | $190.65 | $184.93 | $196.37 |
| 2028-04-03 | $190.40 | $184.69 | $196.12 |
| 2028-04-04 | $191.73 | $185.98 | $197.48 |
| 2028-04-05 | $191.06 | $185.33 | $196.79 |
| 2028-04-06 | $192.37 | $186.60 | $198.14 |
| 2028-04-07 | $191.22 | $185.49 | $196.96 |
| 2028-04-08 | $191.55 | $185.80 | $197.30 |
| 2028-04-09 | $193.02 | $187.23 | $198.81 |
| 2028-04-10 | $194.83 | $188.98 | $200.67 |
| 2028-04-11 | $192.52 | $186.75 | $198.30 |
| 2028-04-12 | $192.08 | $186.32 | $197.85 |
| 2028-04-13 | $192.00 | $186.24 | $197.76 |
| 2028-04-14 | $191.59 | $185.85 | $197.34 |
| 2028-04-15 | $190.94 | $185.21 | $196.67 |
| 2028-04-16 | $189.59 | $183.90 | $195.27 |
| 2028-04-17 | $190.94 | $185.21 | $196.67 |
| 2028-04-18 | $192.42 | $186.64 | $198.19 |
| 2028-04-19 | $191.18 | $185.45 | $196.92 |
| 2028-04-20 | $193.49 | $187.68 | $199.29 |
| 2028-04-21 | $191.20 | $185.46 | $196.94 |
| 2028-04-22 | $190.18 | $184.48 | $195.89 |
| 2028-04-23 | $187.94 | $182.30 | $193.57 |
| 2028-04-24 | $185.71 | $180.14 | $191.29 |
| 2028-04-25 | $187.95 | $182.31 | $193.59 |
| 2028-04-26 | $190.22 | $184.51 | $195.92 |
| 2028-04-27 | $187.97 | $182.33 | $193.61 |
| 2028-04-28 | $185.75 | $180.17 | $191.32 |
| 2028-04-29 | $185.95 | $180.37 | $191.53 |
| 2028-04-30 | $188.19 | $182.55 | $193.84 |
| 2028 May | |||
| 2028-05-01 | $188.12 | $182.47 | $193.76 |
| 2028-05-02 | $189.28 | $183.60 | $194.96 |
| 2028-05-03 | $189.99 | $184.29 | $195.69 |
| 2028-05-04 | $191.77 | $186.02 | $197.52 |
| 2028-05-05 | $191.72 | $185.97 | $197.48 |
| 2028-05-06 | $194.04 | $188.21 | $199.86 |
| 2028-05-07 | $196.37 | $190.48 | $202.26 |
| 2028-05-08 | $194.05 | $188.23 | $199.87 |
| 2028-05-09 | $195.74 | $189.87 | $201.61 |
| 2028-05-10 | $195.66 | $189.79 | $201.53 |
| 2028-05-11 | $197.43 | $191.51 | $203.36 |
| 2028-05-12 | $195.10 | $189.25 | $200.95 |
| 2028-05-13 | $195.73 | $189.86 | $201.60 |
| 2028-05-14 | $198.09 | $192.14 | $204.03 |
| 2028-05-15 | $197.24 | $191.33 | $203.16 |
| 2028-05-16 | $194.91 | $189.06 | $200.76 |
| 2028-05-17 | $197.26 | $191.34 | $203.18 |
| 2028-05-18 | $199.64 | $193.65 | $205.63 |
| 2028-05-19 | $197.28 | $191.36 | $203.19 |
| 2028-05-20 | $196.04 | $190.16 | $201.92 |
| 2028-05-21 | $194.80 | $188.96 | $200.65 |
| 2028-05-22 | $192.50 | $186.73 | $198.28 |
| 2028-05-23 | $191.38 | $185.64 | $197.12 |
| 2028-05-24 | $193.69 | $187.88 | $199.50 |
| 2028-05-25 | $195.79 | $189.91 | $201.66 |
| 2028-05-26 | $195.00 | $189.15 | $200.85 |
| 2028-05-27 | $195.34 | $189.48 | $201.20 |
| 2028-05-28 | $195.00 | $189.15 | $200.85 |
| 2028-05-29 | $192.70 | $186.92 | $198.48 |
| 2028-05-30 | $195.02 | $189.17 | $200.87 |
| 2028-05-31 | $192.72 | $186.93 | $198.50 |
| 2028 June | |||
| 2028-06-01 | $192.79 | $187.01 | $198.58 |
| 2028-06-02 | $190.51 | $184.80 | $196.23 |
| 2028-06-03 | $189.67 | $183.98 | $195.36 |
| 2028-06-04 | $190.25 | $184.54 | $195.96 |
| 2028-06-05 | $188.00 | $182.36 | $193.64 |
| 2028-06-06 | $185.78 | $180.21 | $191.35 |
| 2028-06-07 | $188.02 | $182.38 | $193.66 |
| 2028-06-08 | $189.18 | $183.51 | $194.86 |
| 2028-06-09 | $191.46 | $185.72 | $197.20 |
| 2028-06-10 | $190.09 | $184.39 | $195.79 |
| 2028-06-11 | $190.09 | $184.39 | $195.79 |
| 2028-06-12 | $188.59 | $182.93 | $194.24 |
| 2028-06-13 | $190.86 | $185.13 | $196.58 |
| 2028-06-14 | $191.03 | $185.30 | $196.77 |
| 2028-06-15 | $188.84 | $183.18 | $194.51 |
| 2028-06-16 | $191.12 | $185.38 | $196.85 |
| 2028-06-17 | $193.42 | $187.62 | $199.22 |
| 2028-06-18 | $195.75 | $189.88 | $201.62 |
| 2028-06-19 | $196.55 | $190.66 | $202.45 |
| 2028-06-20 | $198.32 | $192.37 | $204.27 |
| 2028-06-21 | $195.98 | $190.10 | $201.86 |
| 2028-06-22 | $197.55 | $191.62 | $203.48 |
| 2028-06-23 | $196.51 | $190.61 | $202.40 |
| 2028-06-24 | $195.54 | $189.68 | $201.41 |
| 2028-06-25 | $193.23 | $187.43 | $199.03 |
| 2028-06-26 | $190.95 | $185.22 | $196.67 |
| 2028-06-27 | $192.57 | $186.79 | $198.35 |
| 2028-06-28 | $192.57 | $186.79 | $198.35 |
| 2028-06-29 | $194.89 | $189.04 | $200.74 |
| 2028-06-30 | $192.59 | $186.81 | $198.36 |
| 2028 July | |||
| 2028-07-01 | $190.33 | $184.62 | $196.04 |
| 2028-07-02 | $190.07 | $184.37 | $195.77 |
| 2028-07-03 | $187.82 | $182.19 | $193.46 |
| 2028-07-04 | $185.62 | $180.05 | $191.19 |
| 2028-07-05 | $186.11 | $180.53 | $191.70 |
| 2028-07-06 | $183.91 | $178.40 | $189.43 |
| 2028-07-07 | $186.13 | $180.55 | $191.71 |
| 2028-07-08 | $186.39 | $180.80 | $191.98 |
| 2028-07-09 | $184.98 | $179.43 | $190.53 |
| 2028-07-10 | $182.79 | $177.31 | $188.27 |
| 2028-07-11 | $182.81 | $177.33 | $188.30 |
| 2028-07-12 | $181.03 | $175.60 | $186.46 |
| 2028-07-13 | $183.22 | $177.72 | $188.71 |
| 2028-07-14 | $185.42 | $179.86 | $190.99 |
| 2028-07-15 | $183.23 | $177.73 | $188.73 |
| 2028-07-16 | $184.51 | $178.97 | $190.04 |
| 2028-07-17 | $186.73 | $181.13 | $192.33 |
| 2028-07-18 | $188.07 | $182.43 | $193.71 |
| 2028-07-19 | $185.85 | $180.27 | $191.42 |
| 2028-07-20 | $186.70 | $181.10 | $192.30 |
| 2028-07-21 | $188.23 | $182.59 | $193.88 |
| 2028-07-22 | $190.50 | $184.79 | $196.22 |
| 2028-07-23 | $188.25 | $182.60 | $193.90 |
| 2028-07-24 | $187.04 | $181.42 | $192.65 |
| 2028-07-25 | $187.41 | $181.78 | $193.03 |
| 2028-07-26 | $185.19 | $179.64 | $190.75 |
| 2028-07-27 | $183.00 | $177.51 | $188.49 |
| 2028-07-28 | $184.14 | $178.61 | $189.66 |
| 2028-07-29 | $186.35 | $180.76 | $191.94 |
| 2028-07-30 | $185.98 | $180.40 | $191.56 |
| 2028-07-31 | $188.22 | $182.57 | $193.87 |
| 2028 August | |||
| 2028-08-01 | $186.00 | $180.42 | $191.58 |
| 2028-08-02 | $188.24 | $182.59 | $193.88 |
| 2028-08-03 | $186.88 | $181.27 | $192.48 |
| 2028-08-04 | $188.61 | $182.96 | $194.27 |
| 2028-08-05 | $187.37 | $181.74 | $192.99 |
| 2028-08-06 | $189.04 | $183.37 | $194.71 |
| 2028-08-07 | $191.32 | $185.58 | $197.06 |
| 2028-08-08 | $189.06 | $183.38 | $194.73 |
| 2028-08-09 | $190.50 | $184.79 | $196.22 |
| 2028-08-10 | $188.25 | $182.60 | $193.90 |
| 2028-08-11 | $186.03 | $180.45 | $191.61 |
| 2028-08-12 | $184.65 | $179.11 | $190.19 |
| 2028-08-13 | $182.49 | $177.02 | $187.97 |
| 2028-08-14 | $180.48 | $175.07 | $185.90 |
| 2028-08-15 | $178.57 | $173.21 | $183.93 |
| 2028-08-16 | $176.46 | $171.17 | $181.75 |
| 2028-08-17 | $174.37 | $169.14 | $179.60 |
| 2028-08-18 | $175.40 | $170.14 | $180.66 |
| 2028-08-19 | $173.32 | $168.13 | $178.52 |
| 2028-08-20 | $175.41 | $170.15 | $180.68 |
| 2028-08-21 | $173.34 | $168.14 | $178.54 |
| 2028-08-22 | $173.31 | $168.11 | $178.50 |
| 2028-08-23 | $171.26 | $166.12 | $176.39 |
| 2028-08-24 | $173.32 | $168.12 | $178.52 |
| 2028-08-25 | $175.41 | $170.15 | $180.67 |
| 2028-08-26 | $177.52 | $172.20 | $182.85 |
| 2028-08-27 | $176.39 | $171.10 | $181.68 |
| 2028-08-28 | $174.54 | $169.30 | $179.77 |
| 2028-08-29 | $172.47 | $167.30 | $177.65 |
| 2028-08-30 | $173.41 | $168.21 | $178.62 |
| 2028-08-31 | $175.50 | $170.24 | $180.77 |
| 2028 September | |||
| 2028-09-01 | $174.11 | $168.88 | $179.33 |
| 2028-09-02 | $174.83 | $169.59 | $180.08 |
| 2028-09-03 | $172.77 | $167.58 | $177.95 |
| 2028-09-04 | $174.85 | $169.60 | $180.09 |
| 2028-09-05 | $176.89 | $171.59 | $182.20 |
| 2028-09-06 | $177.12 | $171.81 | $182.43 |
| 2028-09-07 | $179.25 | $173.88 | $184.63 |
| 2028-09-08 | $177.40 | $172.08 | $182.72 |
| 2028-09-09 | $175.30 | $170.04 | $180.56 |
| 2028-09-10 | $175.08 | $169.83 | $180.33 |
| 2028-09-11 | $174.84 | $169.60 | $180.09 |
| 2028-09-12 | $176.74 | $171.43 | $182.04 |
| 2028-09-13 | $178.87 | $173.50 | $184.23 |
| 2028-09-14 | $179.31 | $173.93 | $184.69 |
| 2028-09-15 | $181.47 | $176.03 | $186.92 |
| 2028-09-16 | $183.66 | $178.15 | $189.17 |
| 2028-09-17 | $185.87 | $180.30 | $191.45 |
| 2028-09-18 | $186.71 | $181.11 | $192.31 |
| 2028-09-19 | $188.96 | $183.29 | $194.63 |
| 2028-09-20 | $191.24 | $185.50 | $196.97 |
| 2028-09-21 | $188.98 | $183.31 | $194.65 |
| 2028-09-22 | $186.74 | $181.14 | $192.34 |
| 2028-09-23 | $188.99 | $183.32 | $194.66 |
| 2028-09-24 | $190.90 | $185.17 | $196.63 |
| 2028-09-25 | $190.74 | $185.02 | $196.46 |
| 2028-09-26 | $190.74 | $185.02 | $196.46 |
| 2028-09-27 | $191.59 | $185.84 | $197.34 |
| 2028-09-28 | $190.86 | $185.13 | $196.59 |
| 2028-09-29 | $188.60 | $182.95 | $194.26 |
| 2028-09-30 | $186.37 | $180.78 | $191.96 |
| 2028 October | |||
| 2028-10-01 | $184.17 | $178.64 | $189.70 |
| 2028-10-02 | $182.51 | $177.04 | $187.99 |
| 2028-10-03 | $180.35 | $174.94 | $185.76 |
| 2028-10-04 | $178.22 | $172.88 | $183.57 |
| 2028-10-05 | $176.11 | $170.83 | $181.40 |
| 2028-10-06 | $174.03 | $168.81 | $179.25 |
| 2028-10-07 | $174.55 | $169.31 | $179.79 |
| 2028-10-08 | $176.65 | $171.35 | $181.95 |
| 2028-10-09 | $174.63 | $169.39 | $179.87 |
| 2028-10-10 | $176.61 | $171.31 | $181.91 |
| 2028-10-11 | $178.74 | $173.38 | $184.10 |
| 2028-10-12 | $179.42 | $174.03 | $184.80 |
| 2028-10-13 | $181.58 | $176.13 | $187.03 |
| 2028-10-14 | $179.43 | $174.05 | $184.82 |
| 2028-10-15 | $177.31 | $171.99 | $182.63 |
| 2028-10-16 | $175.21 | $169.96 | $180.47 |
| 2028-10-17 | $173.14 | $167.95 | $178.34 |
| 2028-10-18 | $175.23 | $169.97 | $180.49 |
| 2028-10-19 | $175.71 | $170.44 | $180.98 |
| 2028-10-20 | $175.66 | $170.39 | $180.93 |
| 2028-10-21 | $175.71 | $170.44 | $180.98 |
| 2028-10-22 | $177.83 | $172.50 | $183.17 |
| 2028-10-23 | $179.97 | $174.57 | $185.37 |
| 2028-10-24 | $181.53 | $176.09 | $186.98 |
| 2028-10-25 | $179.39 | $174.01 | $184.77 |
| 2028-10-26 | $180.11 | $174.70 | $185.51 |
| 2028-10-27 | $182.28 | $176.81 | $187.75 |
| 2028-10-28 | $181.80 | $176.35 | $187.25 |
| 2028-10-29 | $183.23 | $177.74 | $188.73 |
| 2028-10-30 | $181.24 | $175.81 | $186.68 |
| 2028-10-31 | $181.24 | $175.81 | $186.68 |
| 2028 November | |||
| 2028-11-01 | $180.05 | $174.65 | $185.45 |
| 2028-11-02 | $179.78 | $174.39 | $185.18 |