Current FNX price: $182.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $192.14 | $186.38 | $197.90 |
| 2026-01-02 | $189.87 | $184.17 | $195.56 |
| 2026-01-03 | $189.51 | $183.82 | $195.19 |
| 2026-01-04 | $187.27 | $181.65 | $192.88 |
| 2026-01-05 | $189.52 | $183.84 | $195.21 |
| 2026-01-06 | $187.28 | $181.66 | $192.90 |
| 2026-01-07 | $185.07 | $179.52 | $190.62 |
| 2026-01-08 | $186.76 | $181.16 | $192.36 |
| 2026-01-09 | $189.01 | $183.34 | $194.68 |
| 2026-01-10 | $191.29 | $185.55 | $197.02 |
| 2026-01-11 | $193.59 | $187.78 | $199.40 |
| 2026-01-12 | $191.30 | $185.56 | $197.04 |
| 2026-01-13 | $193.61 | $187.80 | $199.42 |
| 2026-01-14 | $191.32 | $185.58 | $197.06 |
| 2026-01-15 | $189.60 | $183.91 | $195.29 |
| 2026-01-16 | $191.88 | $186.13 | $197.64 |
| 2026-01-17 | $193.73 | $187.92 | $199.55 |
| 2026-01-18 | $191.52 | $185.77 | $197.26 |
| 2026-01-19 | $189.41 | $183.72 | $195.09 |
| 2026-01-20 | $187.17 | $181.55 | $192.78 |
| 2026-01-21 | $184.95 | $179.41 | $190.50 |
| 2026-01-22 | $187.18 | $181.57 | $192.80 |
| 2026-01-23 | $188.44 | $182.79 | $194.10 |
| 2026-01-24 | $190.71 | $184.99 | $196.44 |
| 2026-01-25 | $188.46 | $182.81 | $194.11 |
| 2026-01-26 | $190.73 | $185.01 | $196.45 |
| 2026-01-27 | $188.48 | $182.82 | $194.13 |
| 2026-01-28 | $186.69 | $181.09 | $192.29 |
| 2026-01-29 | $187.98 | $182.34 | $193.62 |
| 2026-01-30 | $190.25 | $184.54 | $195.95 |
| 2026-01-31 | $190.25 | $184.54 | $195.95 |
| 2026 February | |||
| 2026-02-01 | $188.00 | $182.36 | $193.64 |
| 2026-02-02 | $187.73 | $182.10 | $193.36 |
| 2026-02-03 | $186.38 | $180.79 | $191.97 |
| 2026-02-04 | $184.18 | $178.65 | $189.70 |
| 2026-02-05 | $182.00 | $176.54 | $187.46 |
| 2026-02-06 | $179.85 | $174.45 | $185.25 |
| 2026-02-07 | $178.44 | $173.09 | $183.79 |
| 2026-02-08 | $177.06 | $171.75 | $182.37 |
| 2026-02-09 | $179.19 | $173.82 | $184.57 |
| 2026-02-10 | $177.08 | $171.76 | $182.39 |
| 2026-02-11 | $179.21 | $173.83 | $184.59 |
| 2026-02-12 | $177.09 | $171.78 | $182.40 |
| 2026-02-13 | $179.20 | $173.83 | $184.58 |
| 2026-02-14 | $179.50 | $174.11 | $184.88 |
| 2026-02-15 | $180.62 | $175.20 | $186.04 |
| 2026-02-16 | $178.48 | $173.13 | $183.84 |
| 2026-02-17 | $180.63 | $175.21 | $186.05 |
| 2026-02-18 | $182.81 | $177.33 | $188.29 |
| 2026-02-19 | $182.80 | $177.32 | $188.29 |
| 2026-02-20 | $184.54 | $179.00 | $190.07 |
| 2026-02-21 | $186.76 | $181.16 | $192.36 |
| 2026-02-22 | $189.01 | $183.34 | $194.68 |
| 2026-02-23 | $191.29 | $185.55 | $197.03 |
| 2026-02-24 | $189.03 | $183.36 | $194.70 |
| 2026-02-25 | $191.30 | $185.57 | $197.04 |
| 2026-02-26 | $189.04 | $183.37 | $194.71 |
| 2026-02-27 | $191.32 | $185.58 | $197.06 |
| 2026-02-28 | $193.63 | $187.82 | $199.43 |
| 2026 March | |||
| 2026-03-01 | $191.34 | $185.60 | $197.08 |
| 2026-03-02 | $191.40 | $185.66 | $197.14 |
| 2026-03-03 | $193.71 | $187.89 | $199.52 |
| 2026-03-04 | $191.53 | $185.78 | $197.27 |
| 2026-03-05 | $189.26 | $183.58 | $194.94 |
| 2026-03-06 | $189.49 | $183.81 | $195.18 |
| 2026-03-07 | $189.62 | $183.93 | $195.30 |
| 2026-03-08 | $191.90 | $186.14 | $197.66 |
| 2026-03-09 | $189.63 | $183.94 | $195.32 |
| 2026-03-10 | $191.92 | $186.16 | $197.67 |
| 2026-03-11 | $194.23 | $188.40 | $200.06 |
| 2026-03-12 | $196.57 | $190.67 | $202.47 |
| 2026-03-13 | $198.94 | $192.97 | $204.91 |
| 2026-03-14 | $198.94 | $192.98 | $204.91 |
| 2026-03-15 | $196.59 | $190.69 | $202.49 |
| 2026-03-16 | $198.96 | $192.99 | $204.93 |
| 2026-03-17 | $196.61 | $190.71 | $202.51 |
| 2026-03-18 | $198.98 | $193.01 | $204.95 |
| 2026-03-19 | $200.48 | $194.47 | $206.50 |
| 2026-03-20 | $202.90 | $196.81 | $208.98 |
| 2026-03-21 | $202.64 | $196.56 | $208.72 |
| 2026-03-22 | $200.25 | $194.24 | $206.26 |
| 2026-03-23 | $199.00 | $193.03 | $204.97 |
| 2026-03-24 | $196.65 | $190.75 | $202.55 |
| 2026-03-25 | $194.73 | $188.89 | $200.57 |
| 2026-03-26 | $197.08 | $191.17 | $202.99 |
| 2026-03-27 | $194.75 | $188.91 | $200.59 |
| 2026-03-28 | $197.03 | $191.12 | $202.94 |
| 2026-03-29 | $197.49 | $191.56 | $203.41 |
| 2026-03-30 | $199.07 | $193.09 | $205.04 |
| 2026-03-31 | $196.71 | $190.81 | $202.61 |
| 2026 April | |||
| 2026-04-01 | $197.34 | $191.42 | $203.26 |
| 2026-04-02 | $195.01 | $189.16 | $200.86 |
| 2026-04-03 | $197.36 | $191.44 | $203.28 |
| 2026-04-04 | $195.03 | $189.17 | $200.88 |
| 2026-04-05 | $195.80 | $189.92 | $201.67 |
| 2026-04-06 | $198.16 | $192.21 | $204.10 |
| 2026-04-07 | $195.82 | $189.94 | $201.69 |
| 2026-04-08 | $198.17 | $192.23 | $204.12 |
| 2026-04-09 | $196.33 | $190.44 | $202.22 |
| 2026-04-10 | $195.56 | $189.70 | $201.43 |
| 2026-04-11 | $194.97 | $189.12 | $200.82 |
| 2026-04-12 | $192.67 | $186.89 | $198.45 |
| 2026-04-13 | $190.39 | $184.68 | $196.10 |
| 2026-04-14 | $192.68 | $186.90 | $198.47 |
| 2026-04-15 | $190.41 | $184.69 | $196.12 |
| 2026-04-16 | $189.22 | $183.54 | $194.90 |
| 2026-04-17 | $189.02 | $183.35 | $194.70 |
| 2026-04-18 | $187.52 | $181.90 | $193.15 |
| 2026-04-19 | $185.52 | $179.95 | $191.08 |
| 2026-04-20 | $187.75 | $182.12 | $193.38 |
| 2026-04-21 | $187.75 | $182.12 | $193.39 |
| 2026-04-22 | $189.51 | $183.82 | $195.19 |
| 2026-04-23 | $187.27 | $181.65 | $192.88 |
| 2026-04-24 | $187.42 | $181.80 | $193.04 |
| 2026-04-25 | $189.68 | $183.99 | $195.37 |
| 2026-04-26 | $191.96 | $186.20 | $197.72 |
| 2026-04-27 | $193.27 | $187.47 | $199.07 |
| 2026-04-28 | $192.09 | $186.33 | $197.85 |
| 2026-04-29 | $189.82 | $184.12 | $195.51 |
| 2026-04-30 | $189.82 | $184.12 | $195.51 |
| 2026 May | |||
| 2026-05-01 | $191.91 | $186.15 | $197.66 |
| 2026-05-02 | $194.22 | $188.39 | $200.05 |
| 2026-05-03 | $196.56 | $190.66 | $202.46 |
| 2026-05-04 | $194.24 | $188.41 | $200.06 |
| 2026-05-05 | $196.58 | $190.68 | $202.47 |
| 2026-05-06 | $194.25 | $188.42 | $200.08 |
| 2026-05-07 | $196.59 | $190.69 | $202.49 |
| 2026-05-08 | $194.27 | $188.44 | $200.10 |
| 2026-05-09 | $195.46 | $189.60 | $201.33 |
| 2026-05-10 | $193.15 | $187.36 | $198.95 |
| 2026-05-11 | $193.15 | $187.36 | $198.95 |
| 2026-05-12 | $190.87 | $185.14 | $196.59 |
| 2026-05-13 | $193.17 | $187.37 | $198.96 |
| 2026-05-14 | $193.17 | $187.37 | $198.96 |
| 2026-05-15 | $195.50 | $189.63 | $201.36 |
| 2026-05-16 | $197.85 | $191.92 | $203.79 |
| 2026-05-17 | $196.72 | $190.82 | $202.63 |
| 2026-05-18 | $199.09 | $193.12 | $205.07 |
| 2026-05-19 | $196.74 | $190.84 | $202.64 |
| 2026-05-20 | $194.41 | $188.58 | $200.25 |
| 2026-05-21 | $195.61 | $189.74 | $201.48 |
| 2026-05-22 | $197.97 | $192.03 | $203.91 |
| 2026-05-23 | $195.75 | $189.88 | $201.62 |
| 2026-05-24 | $193.43 | $187.63 | $199.24 |
| 2026-05-25 | $191.15 | $185.41 | $196.88 |
| 2026-05-26 | $191.59 | $185.84 | $197.34 |
| 2026-05-27 | $191.79 | $186.03 | $197.54 |
| 2026-05-28 | $191.23 | $185.50 | $196.97 |
| 2026-05-29 | $192.01 | $186.25 | $197.77 |
| 2026-05-30 | $194.33 | $188.50 | $200.16 |
| 2026-05-31 | $194.91 | $189.06 | $200.76 |
| 2026 June | |||
| 2026-06-01 | $197.26 | $191.34 | $203.18 |
| 2026-06-02 | $194.93 | $189.08 | $200.78 |
| 2026-06-03 | $194.88 | $189.03 | $200.73 |
| 2026-06-04 | $192.87 | $187.08 | $198.65 |
| 2026-06-05 | $195.19 | $189.34 | $201.05 |
| 2026-06-06 | $192.88 | $187.10 | $198.67 |
| 2026-06-07 | $190.60 | $184.89 | $196.32 |
| 2026-06-08 | $192.90 | $187.11 | $198.69 |
| 2026-06-09 | $191.13 | $185.40 | $196.87 |
| 2026-06-10 | $193.44 | $187.63 | $199.24 |
| 2026-06-11 | $191.60 | $185.85 | $197.35 |
| 2026-06-12 | $191.42 | $185.68 | $197.17 |
| 2026-06-13 | $192.95 | $187.16 | $198.74 |
| 2026-06-14 | $195.28 | $189.42 | $201.14 |
| 2026-06-15 | $192.97 | $187.18 | $198.76 |
| 2026-06-16 | $195.29 | $189.43 | $201.15 |
| 2026-06-17 | $195.00 | $189.15 | $200.85 |
| 2026-06-18 | $192.87 | $187.08 | $198.65 |
| 2026-06-19 | $190.59 | $184.87 | $196.31 |
| 2026-06-20 | $192.88 | $187.10 | $198.67 |
| 2026-06-21 | $193.34 | $187.54 | $199.14 |
| 2026-06-22 | $192.67 | $186.89 | $198.45 |
| 2026-06-23 | $190.39 | $184.68 | $196.10 |
| 2026-06-24 | $188.14 | $182.49 | $193.78 |
| 2026-06-25 | $190.00 | $184.30 | $195.70 |
| 2026-06-26 | $192.29 | $186.52 | $198.05 |
| 2026-06-27 | $191.61 | $185.86 | $197.36 |
| 2026-06-28 | $189.35 | $183.67 | $195.03 |
| 2026-06-29 | $187.11 | $181.49 | $192.72 |
| 2026-06-30 | $188.28 | $182.63 | $193.93 |
| 2026 July | |||
| 2026-07-01 | $190.55 | $184.83 | $196.27 |
| 2026-07-02 | $192.85 | $187.06 | $198.63 |
| 2026-07-03 | $190.57 | $184.85 | $196.28 |
| 2026-07-04 | $191.12 | $185.39 | $196.86 |
| 2026-07-05 | $193.43 | $187.62 | $199.23 |
| 2026-07-06 | $191.14 | $185.41 | $196.87 |
| 2026-07-07 | $193.44 | $187.64 | $199.25 |
| 2026-07-08 | $191.54 | $185.79 | $197.28 |
| 2026-07-09 | $189.27 | $183.59 | $194.95 |
| 2026-07-10 | $188.30 | $182.65 | $193.95 |
| 2026-07-11 | $186.07 | $180.49 | $191.66 |
| 2026-07-12 | $188.32 | $182.67 | $193.97 |
| 2026-07-13 | $187.66 | $182.03 | $193.29 |
| 2026-07-14 | $185.69 | $180.12 | $191.26 |
| 2026-07-15 | $183.49 | $177.99 | $189.00 |
| 2026-07-16 | $185.70 | $180.13 | $191.27 |
| 2026-07-17 | $183.51 | $178.00 | $189.01 |
| 2026-07-18 | $181.34 | $175.90 | $186.78 |
| 2026-07-19 | $179.19 | $173.82 | $184.57 |
| 2026-07-20 | $181.35 | $175.91 | $186.79 |
| 2026-07-21 | $183.54 | $178.03 | $189.04 |
| 2026-07-22 | $185.75 | $180.18 | $191.32 |
| 2026-07-23 | $187.99 | $182.35 | $193.63 |
| 2026-07-24 | $185.77 | $180.19 | $191.34 |
| 2026-07-25 | $185.78 | $180.20 | $191.35 |
| 2026-07-26 | $188.02 | $182.37 | $193.66 |
| 2026-07-27 | $186.34 | $180.75 | $191.93 |
| 2026-07-28 | $188.58 | $182.92 | $194.24 |
| 2026-07-29 | $186.35 | $180.76 | $191.94 |
| 2026-07-30 | $184.15 | $178.62 | $189.67 |
| 2026-07-31 | $186.01 | $180.43 | $191.59 |
| 2026 August | |||
| 2026-08-01 | $183.81 | $178.29 | $189.32 |
| 2026-08-02 | $184.42 | $178.89 | $189.95 |
| 2026-08-03 | $185.88 | $180.30 | $191.46 |
| 2026-08-04 | $187.35 | $181.73 | $192.97 |
| 2026-08-05 | $186.25 | $180.66 | $191.84 |
| 2026-08-06 | $187.47 | $181.85 | $193.10 |
| 2026-08-07 | $187.29 | $181.67 | $192.91 |
| 2026-08-08 | $187.47 | $181.85 | $193.10 |
| 2026-08-09 | $186.25 | $180.66 | $191.84 |
| 2026-08-10 | $186.80 | $181.19 | $192.40 |
| 2026-08-11 | $184.59 | $179.05 | $190.13 |
| 2026-08-12 | $186.81 | $181.21 | $192.42 |
| 2026-08-13 | $187.12 | $181.50 | $192.73 |
| 2026-08-14 | $186.99 | $181.38 | $192.60 |
| 2026-08-15 | $185.49 | $179.92 | $191.05 |
| 2026-08-16 | $185.59 | $180.02 | $191.15 |
| 2026-08-17 | $186.99 | $181.38 | $192.60 |
| 2026-08-18 | $186.99 | $181.38 | $192.60 |
| 2026-08-19 | $184.78 | $179.23 | $190.32 |
| 2026-08-20 | $186.81 | $181.21 | $192.41 |
| 2026-08-21 | $188.46 | $182.81 | $194.11 |
| 2026-08-22 | $186.81 | $181.21 | $192.41 |
| 2026-08-23 | $186.83 | $181.23 | $192.44 |
| 2026-08-24 | $188.47 | $182.82 | $194.13 |
| 2026-08-25 | $190.74 | $185.02 | $196.47 |
| 2026-08-26 | $188.49 | $182.83 | $194.14 |
| 2026-08-27 | $189.24 | $183.56 | $194.91 |
| 2026-08-28 | $187.60 | $181.97 | $193.22 |
| 2026-08-29 | $185.96 | $180.38 | $191.53 |
| 2026-08-30 | $183.76 | $178.24 | $189.27 |
| 2026-08-31 | $185.97 | $180.39 | $191.55 |
| 2026 September | |||
| 2026-09-01 | $184.93 | $179.39 | $190.48 |
| 2026-09-02 | $182.75 | $177.27 | $188.23 |
| 2026-09-03 | $184.08 | $178.56 | $189.60 |
| 2026-09-04 | $181.90 | $176.44 | $187.36 |
| 2026-09-05 | $179.88 | $174.48 | $185.28 |
| 2026-09-06 | $182.05 | $176.59 | $187.51 |
| 2026-09-07 | $184.24 | $178.71 | $189.77 |
| 2026-09-08 | $186.46 | $180.87 | $192.06 |
| 2026-09-09 | $186.47 | $180.87 | $192.06 |
| 2026-09-10 | $188.27 | $182.62 | $193.92 |
| 2026-09-11 | $186.04 | $180.46 | $191.62 |
| 2026-09-12 | $188.29 | $182.64 | $193.93 |
| 2026-09-13 | $188.83 | $183.16 | $194.49 |
| 2026-09-14 | $191.10 | $185.37 | $196.83 |
| 2026-09-15 | $193.40 | $187.60 | $199.21 |
| 2026-09-16 | $191.12 | $185.38 | $196.85 |
| 2026-09-17 | $193.42 | $187.62 | $199.22 |
| 2026-09-18 | $191.13 | $185.40 | $196.87 |
| 2026-09-19 | $193.44 | $187.63 | $199.24 |
| 2026-09-20 | $191.15 | $185.42 | $196.89 |
| 2026-09-21 | $190.60 | $184.88 | $196.32 |
| 2026-09-22 | $188.35 | $182.69 | $194.00 |
| 2026-09-23 | $187.21 | $181.60 | $192.83 |
| 2026-09-24 | $185.00 | $179.45 | $190.55 |
| 2026-09-25 | $182.81 | $177.33 | $188.30 |
| 2026-09-26 | $185.02 | $179.47 | $190.57 |
| 2026-09-27 | $187.25 | $181.63 | $192.86 |
| 2026-09-28 | $186.11 | $180.53 | $191.69 |
| 2026-09-29 | $183.91 | $178.39 | $189.43 |
| 2026-09-30 | $182.60 | $177.12 | $188.07 |
| 2026 October | |||
| 2026-10-01 | $180.87 | $175.45 | $186.30 |
| 2026-10-02 | $180.77 | $175.35 | $186.19 |
| 2026-10-03 | $182.30 | $176.83 | $187.77 |
| 2026-10-04 | $180.77 | $175.35 | $186.19 |
| 2026-10-05 | $179.08 | $173.71 | $184.46 |
| 2026-10-06 | $179.64 | $174.25 | $185.03 |
| 2026-10-07 | $181.37 | $175.93 | $186.81 |
| 2026-10-08 | $179.23 | $173.85 | $184.60 |
| 2026-10-09 | $180.20 | $174.79 | $185.60 |
| 2026-10-10 | $180.15 | $174.74 | $185.55 |
| 2026-10-11 | $180.69 | $175.27 | $186.11 |
| 2026-10-12 | $180.45 | $175.04 | $185.86 |
| 2026-10-13 | $182.62 | $177.15 | $188.10 |
| 2026-10-14 | $180.47 | $175.05 | $185.88 |
| 2026-10-15 | $182.64 | $177.16 | $188.12 |
| 2026-10-16 | $180.48 | $175.07 | $185.90 |
| 2026-10-17 | $181.68 | $176.23 | $187.13 |
| 2026-10-18 | $182.62 | $177.14 | $188.10 |
| 2026-10-19 | $184.82 | $179.28 | $190.36 |
| 2026-10-20 | $187.05 | $181.44 | $192.66 |
| 2026-10-21 | $186.54 | $180.94 | $192.13 |
| 2026-10-22 | $184.33 | $178.80 | $189.86 |
| 2026-10-23 | $182.15 | $176.69 | $187.62 |
| 2026-10-24 | $184.35 | $178.82 | $189.88 |
| 2026-10-25 | $185.84 | $180.26 | $191.42 |
| 2026-10-26 | $188.08 | $182.44 | $193.72 |
| 2026-10-27 | $188.00 | $182.36 | $193.64 |
| 2026-10-28 | $188.58 | $182.93 | $194.24 |
| 2026-10-29 | $190.86 | $185.13 | $196.58 |
| 2026-10-30 | $188.60 | $182.94 | $194.26 |
| 2026-10-31 | $186.37 | $180.78 | $191.96 |
| 2026 November | |||
| 2026-11-01 | $188.61 | $182.96 | $194.27 |
| 2026-11-02 | $187.16 | $181.55 | $192.78 |
| 2026-11-03 | $189.42 | $183.74 | $195.10 |