Current FNX price: $182.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $165.91 | $160.93 | $170.89 |
| 2029-01-02 | $167.39 | $162.37 | $172.42 |
| 2029-01-03 | $165.42 | $160.45 | $170.38 |
| 2029-01-04 | $165.49 | $160.53 | $170.46 |
| 2029-01-05 | $165.49 | $160.53 | $170.46 |
| 2029-01-06 | $166.26 | $161.27 | $171.24 |
| 2029-01-07 | $166.26 | $161.27 | $171.24 |
| 2029-01-08 | $166.26 | $161.27 | $171.24 |
| 2029-01-09 | $168.26 | $163.21 | $173.31 |
| 2029-01-10 | $166.27 | $161.28 | $171.26 |
| 2029-01-11 | $166.27 | $161.28 | $171.26 |
| 2029-01-12 | $165.97 | $161.00 | $170.95 |
| 2029-01-13 | $164.38 | $159.45 | $169.31 |
| 2029-01-14 | $164.38 | $159.45 | $169.31 |
| 2029-01-15 | $165.09 | $160.14 | $170.04 |
| 2029-01-16 | $163.14 | $158.24 | $168.03 |
| 2029-01-17 | $165.10 | $160.15 | $170.06 |
| 2029-01-18 | $163.15 | $158.26 | $168.05 |
| 2029-01-19 | $163.97 | $159.05 | $168.89 |
| 2029-01-20 | $162.38 | $157.51 | $167.25 |
| 2029-01-21 | $162.38 | $157.51 | $167.25 |
| 2029-01-22 | $160.46 | $155.65 | $165.27 |
| 2029-01-23 | $158.56 | $153.80 | $163.32 |
| 2029-01-24 | $160.47 | $155.66 | $165.29 |
| 2029-01-25 | $158.58 | $153.82 | $163.33 |
| 2029-01-26 | $158.93 | $154.16 | $163.70 |
| 2029-01-27 | $159.36 | $154.58 | $164.15 |
| 2029-01-28 | $159.36 | $154.58 | $164.15 |
| 2029-01-29 | $159.32 | $154.54 | $164.10 |
| 2029-01-30 | $157.43 | $152.71 | $162.16 |
| 2029-01-31 | $157.28 | $152.56 | $162.00 |
| 2029 February | |||
| 2029-02-01 | $156.48 | $151.79 | $161.18 |
| 2029-02-02 | $154.89 | $150.25 | $159.54 |
| 2029-02-03 | $153.06 | $148.47 | $157.65 |
| 2029-02-04 | $153.06 | $148.47 | $157.65 |
| 2029-02-05 | $153.62 | $149.02 | $158.23 |
| 2029-02-06 | $152.62 | $148.04 | $157.20 |
| 2029-02-07 | $150.81 | $146.29 | $155.34 |
| 2029-02-08 | $152.63 | $148.05 | $157.21 |
| 2029-02-09 | $151.93 | $147.37 | $156.49 |
| 2029-02-10 | $150.72 | $146.19 | $155.24 |
| 2029-02-11 | $150.72 | $146.19 | $155.24 |
| 2029-02-12 | $150.72 | $146.19 | $155.24 |
| 2029-02-13 | $151.12 | $146.59 | $155.65 |
| 2029-02-14 | $151.12 | $146.59 | $155.65 |
| 2029-02-15 | $152.22 | $147.65 | $156.79 |
| 2029-02-16 | $154.05 | $149.43 | $158.68 |
| 2029-02-17 | $154.05 | $149.43 | $158.68 |
| 2029-02-18 | $154.05 | $149.43 | $158.68 |
| 2029-02-19 | $154.05 | $149.43 | $158.68 |
| 2029-02-20 | $152.87 | $148.28 | $157.45 |
| 2029-02-21 | $151.06 | $146.53 | $155.59 |
| 2029-02-22 | $149.27 | $144.79 | $153.75 |
| 2029-02-23 | $148.07 | $143.63 | $152.51 |
| 2029-02-24 | $148.47 | $144.02 | $152.92 |
| 2029-02-25 | $148.47 | $144.02 | $152.92 |
| 2029-02-26 | $148.47 | $144.02 | $152.92 |
| 2029-02-27 | $146.71 | $142.31 | $151.12 |
| 2029-02-28 | $146.62 | $142.22 | $151.02 |
| 2029 March | |||
| 2029-03-01 | $148.39 | $143.94 | $152.84 |
| 2029-03-02 | $146.63 | $142.24 | $151.03 |
| 2029-03-03 | $148.40 | $143.95 | $152.85 |
| 2029-03-04 | $149.36 | $144.88 | $153.84 |
| 2029-03-05 | $147.60 | $143.17 | $152.03 |
| 2029-03-06 | $149.38 | $144.90 | $153.86 |
| 2029-03-07 | $151.18 | $146.64 | $155.71 |
| 2029-03-08 | $150.69 | $146.17 | $155.21 |
| 2029-03-09 | $152.51 | $147.93 | $157.08 |
| 2029-03-10 | $153.45 | $148.84 | $158.05 |
| 2029-03-11 | $155.30 | $150.64 | $159.96 |
| 2029-03-12 | $155.30 | $150.64 | $159.96 |
| 2029-03-13 | $157.17 | $152.46 | $161.89 |
| 2029-03-14 | $158.94 | $154.17 | $163.71 |
| 2029-03-15 | $157.53 | $152.80 | $162.26 |
| 2029-03-16 | $158.94 | $154.17 | $163.71 |
| 2029-03-17 | $157.06 | $152.35 | $161.78 |
| 2029-03-18 | $155.21 | $150.55 | $159.86 |
| 2029-03-19 | $157.08 | $152.36 | $161.79 |
| 2029-03-20 | $155.22 | $150.56 | $159.88 |
| 2029-03-21 | $157.09 | $152.38 | $161.80 |
| 2029-03-22 | $155.23 | $150.58 | $159.89 |
| 2029-03-23 | $155.69 | $151.02 | $160.36 |
| 2029-03-24 | $157.56 | $152.84 | $162.29 |
| 2029-03-25 | $159.46 | $154.68 | $164.25 |
| 2029-03-26 | $158.59 | $153.83 | $163.35 |
| 2029-03-27 | $158.81 | $154.05 | $163.57 |
| 2029-03-28 | $160.72 | $155.90 | $165.54 |
| 2029-03-29 | $158.82 | $154.06 | $163.59 |
| 2029-03-30 | $157.95 | $153.21 | $162.68 |
| 2029-03-31 | $159.85 | $155.05 | $164.64 |
| 2029 April | |||
| 2029-04-01 | $157.96 | $153.22 | $162.70 |
| 2029-04-02 | $157.78 | $153.05 | $162.52 |
| 2029-04-03 | $155.92 | $151.24 | $160.60 |
| 2029-04-04 | $157.80 | $153.06 | $162.53 |
| 2029-04-05 | $158.64 | $153.88 | $163.40 |
| 2029-04-06 | $157.71 | $152.98 | $162.44 |
| 2029-04-07 | $159.61 | $154.83 | $164.40 |
| 2029-04-08 | $161.54 | $156.69 | $166.38 |
| 2029-04-09 | $159.63 | $154.84 | $164.42 |
| 2029-04-10 | $159.67 | $154.88 | $164.46 |
| 2029-04-11 | $157.78 | $153.05 | $162.52 |
| 2029-04-12 | $158.29 | $153.54 | $163.04 |
| 2029-04-13 | $156.42 | $151.73 | $161.11 |
| 2029-04-14 | $155.39 | $150.73 | $160.05 |
| 2029-04-15 | $156.46 | $151.77 | $161.16 |
| 2029-04-16 | $156.74 | $152.04 | $161.44 |
| 2029-04-17 | $158.23 | $153.48 | $162.97 |
| 2029-04-18 | $158.05 | $153.31 | $162.79 |
| 2029-04-19 | $158.05 | $153.31 | $162.79 |
| 2029-04-20 | $156.18 | $151.50 | $160.87 |
| 2029-04-21 | $156.46 | $151.77 | $161.16 |
| 2029-04-22 | $156.18 | $151.49 | $160.87 |
| 2029-04-23 | $155.71 | $151.04 | $160.38 |
| 2029-04-24 | $155.24 | $150.58 | $159.90 |
| 2029-04-25 | $156.05 | $151.36 | $160.73 |
| 2029-04-26 | $154.20 | $149.57 | $158.83 |
| 2029-04-27 | $152.38 | $147.81 | $156.95 |
| 2029-04-28 | $152.09 | $147.52 | $156.65 |
| 2029-04-29 | $150.29 | $145.78 | $154.80 |
| 2029-04-30 | $152.10 | $147.54 | $156.66 |
| 2029 May | |||
| 2029-05-01 | $150.30 | $145.79 | $154.81 |
| 2029-05-02 | $148.52 | $144.07 | $152.98 |
| 2029-05-03 | $149.88 | $145.38 | $154.38 |
| 2029-05-04 | $151.69 | $147.14 | $156.24 |
| 2029-05-05 | $153.51 | $148.91 | $158.12 |
| 2029-05-06 | $155.36 | $150.70 | $160.03 |
| 2029-05-07 | $153.53 | $148.92 | $158.13 |
| 2029-05-08 | $155.38 | $150.72 | $160.04 |
| 2029-05-09 | $153.54 | $148.93 | $158.15 |
| 2029-05-10 | $152.16 | $147.60 | $156.72 |
| 2029-05-11 | $153.99 | $149.37 | $158.61 |
| 2029-05-12 | $155.48 | $150.81 | $160.14 |
| 2029-05-13 | $153.70 | $149.09 | $158.31 |
| 2029-05-14 | $152.01 | $147.45 | $156.57 |
| 2029-05-15 | $150.21 | $145.70 | $154.72 |
| 2029-05-16 | $148.43 | $143.98 | $152.89 |
| 2029-05-17 | $150.22 | $145.72 | $154.73 |
| 2029-05-18 | $151.23 | $146.70 | $155.77 |
| 2029-05-19 | $153.06 | $148.46 | $157.65 |
| 2029-05-20 | $151.25 | $146.71 | $155.78 |
| 2029-05-21 | $153.07 | $148.48 | $157.66 |
| 2029-05-22 | $151.26 | $146.72 | $155.80 |
| 2029-05-23 | $149.83 | $145.33 | $154.32 |
| 2029-05-24 | $150.86 | $146.34 | $155.39 |
| 2029-05-25 | $152.68 | $148.10 | $157.26 |
| 2029-05-26 | $152.68 | $148.10 | $157.26 |
| 2029-05-27 | $150.87 | $146.35 | $155.40 |
| 2029-05-28 | $150.66 | $146.14 | $155.18 |
| 2029-05-29 | $149.58 | $145.09 | $154.07 |
| 2029-05-30 | $147.81 | $143.38 | $152.25 |
| 2029-05-31 | $146.06 | $141.68 | $150.45 |
| 2029 June | |||
| 2029-06-01 | $144.34 | $140.01 | $148.67 |
| 2029-06-02 | $143.21 | $138.91 | $147.50 |
| 2029-06-03 | $142.10 | $137.84 | $146.36 |
| 2029-06-04 | $143.81 | $139.50 | $148.12 |
| 2029-06-05 | $142.11 | $137.85 | $146.37 |
| 2029-06-06 | $143.82 | $139.51 | $148.14 |
| 2029-06-07 | $142.12 | $137.86 | $146.39 |
| 2029-06-08 | $143.82 | $139.50 | $148.13 |
| 2029-06-09 | $144.06 | $139.73 | $148.38 |
| 2029-06-10 | $144.95 | $140.61 | $149.30 |
| 2029-06-11 | $143.24 | $138.94 | $147.54 |
| 2029-06-12 | $144.97 | $140.62 | $149.32 |
| 2029-06-13 | $146.71 | $142.31 | $151.11 |
| 2029-06-14 | $146.71 | $142.31 | $151.11 |
| 2029-06-15 | $148.10 | $143.66 | $152.54 |
| 2029-06-16 | $149.88 | $145.39 | $154.38 |
| 2029-06-17 | $151.69 | $147.14 | $156.24 |
| 2029-06-18 | $153.52 | $148.91 | $158.12 |
| 2029-06-19 | $151.70 | $147.15 | $156.25 |
| 2029-06-20 | $153.53 | $148.92 | $158.14 |
| 2029-06-21 | $151.71 | $147.16 | $156.27 |
| 2029-06-22 | $153.54 | $148.94 | $158.15 |
| 2029-06-23 | $155.39 | $150.73 | $160.05 |
| 2029-06-24 | $153.56 | $148.95 | $158.16 |
| 2029-06-25 | $153.61 | $149.00 | $158.21 |
| 2029-06-26 | $155.46 | $150.79 | $160.12 |
| 2029-06-27 | $153.71 | $149.10 | $158.32 |
| 2029-06-28 | $151.89 | $147.33 | $156.45 |
| 2029-06-29 | $152.08 | $147.51 | $156.64 |
| 2029-06-30 | $152.17 | $147.61 | $156.74 |
| 2029 July | |||
| 2029-07-01 | $154.01 | $149.39 | $158.63 |
| 2029-07-02 | $152.19 | $147.62 | $156.75 |
| 2029-07-03 | $154.02 | $149.40 | $158.64 |
| 2029-07-04 | $155.88 | $151.20 | $160.55 |
| 2029-07-05 | $157.76 | $153.02 | $162.49 |
| 2029-07-06 | $159.66 | $154.87 | $164.45 |
| 2029-07-07 | $159.66 | $154.87 | $164.45 |
| 2029-07-08 | $157.77 | $153.04 | $162.51 |
| 2029-07-09 | $159.67 | $154.88 | $164.46 |
| 2029-07-10 | $157.79 | $153.05 | $162.52 |
| 2029-07-11 | $159.69 | $154.90 | $164.48 |
| 2029-07-12 | $160.90 | $156.07 | $165.72 |
| 2029-07-13 | $162.83 | $157.95 | $167.72 |
| 2029-07-14 | $162.63 | $157.75 | $167.51 |
| 2029-07-15 | $160.71 | $155.89 | $165.53 |
| 2029-07-16 | $159.71 | $154.91 | $164.50 |
| 2029-07-17 | $157.82 | $153.08 | $162.55 |
| 2029-07-18 | $156.28 | $151.59 | $160.97 |
| 2029-07-19 | $158.16 | $153.42 | $162.91 |
| 2029-07-20 | $156.29 | $151.61 | $160.98 |
| 2029-07-21 | $158.12 | $153.38 | $162.87 |
| 2029-07-22 | $158.49 | $153.74 | $163.25 |
| 2029-07-23 | $159.76 | $154.97 | $164.55 |
| 2029-07-24 | $157.87 | $153.13 | $162.61 |
| 2029-07-25 | $158.37 | $153.62 | $163.13 |
| 2029-07-26 | $156.50 | $151.81 | $161.20 |
| 2029-07-27 | $158.39 | $153.64 | $163.14 |
| 2029-07-28 | $156.52 | $151.82 | $161.21 |
| 2029-07-29 | $157.14 | $152.42 | $161.85 |
| 2029-07-30 | $159.03 | $154.26 | $163.80 |
| 2029-07-31 | $157.15 | $152.44 | $161.86 |
| 2029 August | |||
| 2029-08-01 | $159.04 | $154.27 | $163.81 |
| 2029-08-02 | $157.56 | $152.84 | $162.29 |
| 2029-08-03 | $156.95 | $152.24 | $161.66 |
| 2029-08-04 | $156.47 | $151.78 | $161.17 |
| 2029-08-05 | $154.62 | $149.99 | $159.26 |
| 2029-08-06 | $152.80 | $148.21 | $157.38 |
| 2029-08-07 | $154.64 | $150.00 | $159.28 |
| 2029-08-08 | $152.81 | $148.22 | $157.39 |
| 2029-08-09 | $151.86 | $147.30 | $156.41 |
| 2029-08-10 | $151.70 | $147.15 | $156.25 |
| 2029-08-11 | $150.49 | $145.98 | $155.01 |
| 2029-08-12 | $148.88 | $144.42 | $153.35 |
| 2029-08-13 | $150.68 | $146.16 | $155.20 |
| 2029-08-14 | $150.68 | $146.16 | $155.20 |
| 2029-08-15 | $152.09 | $147.52 | $156.65 |
| 2029-08-16 | $150.29 | $145.78 | $154.80 |
| 2029-08-17 | $150.41 | $145.90 | $154.92 |
| 2029-08-18 | $152.22 | $147.66 | $156.79 |
| 2029-08-19 | $154.06 | $149.44 | $158.68 |
| 2029-08-20 | $155.11 | $150.46 | $159.76 |
| 2029-08-21 | $154.16 | $149.53 | $158.78 |
| 2029-08-22 | $152.34 | $147.77 | $156.91 |
| 2029-08-23 | $152.34 | $147.77 | $156.91 |
| 2029-08-24 | $154.01 | $149.39 | $158.63 |
| 2029-08-25 | $155.87 | $151.19 | $160.54 |
| 2029-08-26 | $157.75 | $153.01 | $162.48 |
| 2029-08-27 | $155.88 | $151.21 | $160.56 |
| 2029-08-28 | $157.76 | $153.03 | $162.49 |
| 2029-08-29 | $155.89 | $151.22 | $160.57 |
| 2029-08-30 | $157.77 | $153.04 | $162.51 |
| 2029-08-31 | $155.91 | $151.23 | $160.59 |
| 2029 September | |||
| 2029-09-01 | $156.87 | $152.16 | $161.57 |
| 2029-09-02 | $155.01 | $150.36 | $159.66 |
| 2029-09-03 | $155.01 | $150.36 | $159.66 |
| 2029-09-04 | $153.18 | $148.58 | $157.77 |
| 2029-09-05 | $155.02 | $150.37 | $159.68 |
| 2029-09-06 | $155.03 | $150.38 | $159.68 |
| 2029-09-07 | $156.89 | $152.19 | $161.60 |
| 2029-09-08 | $158.78 | $154.02 | $163.55 |
| 2029-09-09 | $157.88 | $153.14 | $162.61 |
| 2029-09-10 | $159.78 | $154.99 | $164.57 |
| 2029-09-11 | $157.89 | $153.16 | $162.63 |
| 2029-09-12 | $156.03 | $151.34 | $160.71 |
| 2029-09-13 | $156.99 | $152.28 | $161.69 |
| 2029-09-14 | $158.88 | $154.11 | $163.64 |
| 2029-09-15 | $157.10 | $152.38 | $161.81 |
| 2029-09-16 | $155.24 | $150.58 | $159.90 |
| 2029-09-17 | $153.40 | $148.80 | $158.01 |
| 2029-09-18 | $153.76 | $149.15 | $158.37 |
| 2029-09-19 | $153.92 | $149.30 | $158.54 |
| 2029-09-20 | $153.47 | $148.87 | $158.08 |
| 2029-09-21 | $154.10 | $149.47 | $158.72 |
| 2029-09-22 | $155.95 | $151.28 | $160.63 |
| 2029-09-23 | $156.42 | $151.73 | $161.12 |
| 2029-09-24 | $158.31 | $153.56 | $163.06 |
| 2029-09-25 | $156.44 | $151.74 | $161.13 |
| 2029-09-26 | $156.40 | $151.71 | $161.09 |
| 2029-09-27 | $154.78 | $150.14 | $159.43 |
| 2029-09-28 | $156.65 | $151.95 | $161.35 |
| 2029-09-29 | $154.80 | $150.15 | $159.44 |
| 2029-09-30 | $152.97 | $148.38 | $157.56 |
| 2029 October | |||
| 2029-10-01 | $154.81 | $150.17 | $159.45 |
| 2029-10-02 | $153.39 | $148.79 | $157.99 |
| 2029-10-03 | $155.24 | $150.58 | $159.90 |
| 2029-10-04 | $153.77 | $149.15 | $158.38 |
| 2029-10-05 | $153.63 | $149.02 | $158.23 |
| 2029-10-06 | $154.85 | $150.21 | $159.50 |
| 2029-10-07 | $156.72 | $152.02 | $161.42 |
| 2029-10-08 | $154.87 | $150.22 | $159.51 |
| 2029-10-09 | $156.73 | $152.03 | $161.43 |
| 2029-10-10 | $156.50 | $151.80 | $161.19 |
| 2029-10-11 | $154.78 | $150.14 | $159.43 |
| 2029-10-12 | $152.95 | $148.37 | $157.54 |
| 2029-10-13 | $154.80 | $150.15 | $159.44 |
| 2029-10-14 | $155.17 | $150.51 | $159.82 |
| 2029-10-15 | $154.62 | $149.98 | $159.26 |
| 2029-10-16 | $152.80 | $148.21 | $157.38 |
| 2029-10-17 | $150.99 | $146.46 | $155.52 |
| 2029-10-18 | $152.48 | $147.90 | $157.05 |
| 2029-10-19 | $154.32 | $149.69 | $158.95 |
| 2029-10-20 | $153.78 | $149.16 | $158.39 |
| 2029-10-21 | $151.96 | $147.40 | $156.52 |
| 2029-10-22 | $150.16 | $145.66 | $154.67 |
| 2029-10-23 | $151.10 | $146.57 | $155.64 |
| 2029-10-24 | $152.93 | $148.34 | $157.51 |
| 2029-10-25 | $154.77 | $150.12 | $159.41 |
| 2029-10-26 | $152.94 | $148.35 | $157.53 |
| 2029-10-27 | $153.38 | $148.78 | $157.99 |
| 2029-10-28 | $155.23 | $150.58 | $159.89 |
| 2029-10-29 | $153.40 | $148.80 | $158.00 |
| 2029-10-30 | $155.25 | $150.59 | $159.90 |
| 2029-10-31 | $153.72 | $149.10 | $158.33 |
| 2029 November | |||
| 2029-11-01 | $151.90 | $147.34 | $156.46 |
| 2029-11-02 | $151.12 | $146.58 | $155.65 |