Current FRAN price: $125.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $149.45 | $144.97 | $153.94 |
| 2027-01-02 | $151.21 | $146.67 | $155.74 |
| 2027-01-03 | $152.98 | $148.39 | $157.57 |
| 2027-01-04 | $151.22 | $146.68 | $155.75 |
| 2027-01-05 | $149.47 | $144.99 | $153.96 |
| 2027-01-06 | $150.45 | $145.93 | $154.96 |
| 2027-01-07 | $152.21 | $147.65 | $156.78 |
| 2027-01-08 | $151.26 | $146.72 | $155.80 |
| 2027-01-09 | $149.93 | $145.43 | $154.43 |
| 2027-01-10 | $151.45 | $146.91 | $156.00 |
| 2027-01-11 | $153.17 | $148.57 | $157.76 |
| 2027-01-12 | $154.69 | $150.05 | $159.33 |
| 2027-01-13 | $156.02 | $151.34 | $160.70 |
| 2027-01-14 | $155.74 | $151.07 | $160.41 |
| 2027-01-15 | $154.12 | $149.49 | $158.74 |
| 2027-01-16 | $152.34 | $147.77 | $156.91 |
| 2027-01-17 | $154.13 | $149.50 | $158.75 |
| 2027-01-18 | $155.93 | $151.26 | $160.61 |
| 2027-01-19 | $155.93 | $151.26 | $160.61 |
| 2027-01-20 | $156.83 | $152.12 | $161.53 |
| 2027-01-21 | $158.67 | $153.91 | $163.43 |
| 2027-01-22 | $159.62 | $154.83 | $164.41 |
| 2027-01-23 | $159.14 | $154.37 | $163.92 |
| 2027-01-24 | $159.62 | $154.83 | $164.40 |
| 2027-01-25 | $161.49 | $156.64 | $166.33 |
| 2027-01-26 | $163.38 | $158.48 | $168.28 |
| 2027-01-27 | $165.30 | $160.34 | $170.26 |
| 2027-01-28 | $163.39 | $158.49 | $168.29 |
| 2027-01-29 | $163.17 | $158.27 | $168.06 |
| 2027-01-30 | $164.50 | $159.57 | $169.44 |
| 2027-01-31 | $162.60 | $157.72 | $167.48 |
| 2027 February | |||
| 2027-02-01 | $164.47 | $159.54 | $169.41 |
| 2027-02-02 | $166.30 | $161.31 | $171.29 |
| 2027-02-03 | $164.81 | $159.87 | $169.76 |
| 2027-02-04 | $162.91 | $158.02 | $167.80 |
| 2027-02-05 | $164.82 | $159.88 | $169.77 |
| 2027-02-06 | $166.54 | $161.54 | $171.53 |
| 2027-02-07 | $166.54 | $161.54 | $171.53 |
| 2027-02-08 | $167.40 | $162.38 | $172.42 |
| 2027-02-09 | $168.25 | $163.20 | $173.30 |
| 2027-02-10 | $170.23 | $165.12 | $175.33 |
| 2027-02-11 | $169.37 | $164.29 | $174.46 |
| 2027-02-12 | $167.42 | $162.40 | $172.44 |
| 2027-02-13 | $169.38 | $164.30 | $174.46 |
| 2027-02-14 | $171.37 | $166.23 | $176.51 |
| 2027-02-15 | $169.39 | $164.31 | $174.47 |
| 2027-02-16 | $171.38 | $166.24 | $176.52 |
| 2027-02-17 | $172.66 | $167.48 | $177.84 |
| 2027-02-18 | $174.69 | $169.45 | $179.93 |
| 2027-02-19 | $176.74 | $171.44 | $182.04 |
| 2027-02-20 | $177.82 | $172.48 | $183.15 |
| 2027-02-21 | $179.18 | $173.81 | $184.56 |
| 2027-02-22 | $180.98 | $175.55 | $186.41 |
| 2027-02-23 | $183.10 | $177.61 | $188.59 |
| 2027-02-24 | $180.98 | $175.56 | $186.41 |
| 2027-02-25 | $180.13 | $174.72 | $185.53 |
| 2027-02-26 | $180.13 | $174.73 | $185.54 |
| 2027-02-27 | $178.05 | $172.71 | $183.39 |
| 2027-02-28 | $175.99 | $170.71 | $181.27 |
| 2027 March | |||
| 2027-03-01 | $178.06 | $172.72 | $183.40 |
| 2027-03-02 | $176.00 | $170.72 | $181.28 |
| 2027-03-03 | $177.35 | $172.03 | $182.67 |
| 2027-03-04 | $178.40 | $173.04 | $183.75 |
| 2027-03-05 | $176.97 | $171.66 | $182.28 |
| 2027-03-06 | $177.53 | $172.20 | $182.85 |
| 2027-03-07 | $175.92 | $170.64 | $181.20 |
| 2027-03-08 | $173.89 | $168.67 | $179.10 |
| 2027-03-09 | $175.93 | $170.65 | $181.21 |
| 2027-03-10 | $174.00 | $168.78 | $179.22 |
| 2027-03-11 | $175.93 | $170.65 | $181.21 |
| 2027-03-12 | $173.90 | $168.68 | $179.12 |
| 2027-03-13 | $171.89 | $166.73 | $177.05 |
| 2027-03-14 | $171.54 | $166.40 | $176.69 |
| 2027-03-15 | $173.56 | $168.35 | $178.76 |
| 2027-03-16 | $174.41 | $169.18 | $179.64 |
| 2027-03-17 | $172.40 | $167.22 | $177.57 |
| 2027-03-18 | $174.23 | $169.00 | $179.46 |
| 2027-03-19 | $172.22 | $167.05 | $177.38 |
| 2027-03-20 | $172.94 | $167.75 | $178.12 |
| 2027-03-21 | $173.00 | $167.81 | $178.19 |
| 2027-03-22 | $173.69 | $168.48 | $178.90 |
| 2027-03-23 | $174.94 | $169.69 | $180.19 |
| 2027-03-24 | $172.92 | $167.73 | $178.10 |
| 2027-03-25 | $174.80 | $169.56 | $180.05 |
| 2027-03-26 | $175.90 | $170.62 | $181.18 |
| 2027-03-27 | $177.96 | $172.62 | $183.30 |
| 2027-03-28 | $178.48 | $173.12 | $183.83 |
| 2027-03-29 | $179.25 | $173.87 | $184.63 |
| 2027-03-30 | $177.24 | $171.92 | $182.55 |
| 2027-03-31 | $179.12 | $173.75 | $184.50 |
| 2027 April | |||
| 2027-04-01 | $179.08 | $173.71 | $184.45 |
| 2027-04-02 | $178.75 | $173.39 | $184.12 |
| 2027-04-03 | $178.47 | $173.12 | $183.83 |
| 2027-04-04 | $180.57 | $175.15 | $185.98 |
| 2027-04-05 | $182.69 | $177.21 | $188.17 |
| 2027-04-06 | $180.58 | $175.16 | $185.99 |
| 2027-04-07 | $181.58 | $176.14 | $187.03 |
| 2027-04-08 | $183.71 | $178.20 | $189.23 |
| 2027-04-09 | $182.99 | $177.50 | $188.48 |
| 2027-04-10 | $185.14 | $179.59 | $190.69 |
| 2027-04-11 | $183.93 | $178.41 | $189.44 |
| 2027-04-12 | $181.88 | $176.42 | $187.34 |
| 2027-04-13 | $179.78 | $174.38 | $185.17 |
| 2027-04-14 | $181.13 | $175.70 | $186.56 |
| 2027-04-15 | $182.66 | $177.18 | $188.14 |
| 2027-04-16 | $180.55 | $175.14 | $185.97 |
| 2027-04-17 | $182.67 | $177.19 | $188.15 |
| 2027-04-18 | $184.82 | $179.27 | $190.36 |
| 2027-04-19 | $184.05 | $178.52 | $189.57 |
| 2027-04-20 | $182.50 | $177.02 | $187.97 |
| 2027-04-21 | $184.64 | $179.10 | $190.18 |
| 2027-04-22 | $182.51 | $177.03 | $187.98 |
| 2027-04-23 | $180.40 | $174.99 | $185.81 |
| 2027-04-24 | $178.42 | $173.07 | $183.77 |
| 2027-04-25 | $178.55 | $173.19 | $183.91 |
| 2027-04-26 | $180.64 | $175.23 | $186.06 |
| 2027-04-27 | $180.28 | $174.87 | $185.69 |
| 2027-04-28 | $180.03 | $174.63 | $185.43 |
| 2027-04-29 | $180.95 | $175.52 | $186.38 |
| 2027-04-30 | $183.07 | $177.58 | $188.56 |
| 2027 May | |||
| 2027-05-01 | $182.20 | $176.74 | $187.67 |
| 2027-05-02 | $180.18 | $174.77 | $185.59 |
| 2027-05-03 | $178.10 | $172.76 | $183.44 |
| 2027-05-04 | $180.19 | $174.78 | $185.59 |
| 2027-05-05 | $178.11 | $172.76 | $183.45 |
| 2027-05-06 | $176.05 | $170.77 | $181.33 |
| 2027-05-07 | $174.02 | $168.80 | $179.24 |
| 2027-05-08 | $173.97 | $168.75 | $179.18 |
| 2027-05-09 | $174.91 | $169.66 | $180.16 |
| 2027-05-10 | $176.79 | $171.48 | $182.09 |
| 2027-05-11 | $178.14 | $172.79 | $183.48 |
| 2027-05-12 | $180.23 | $174.82 | $185.64 |
| 2027-05-13 | $180.43 | $175.02 | $185.84 |
| 2027-05-14 | $180.23 | $174.82 | $185.64 |
| 2027-05-15 | $179.66 | $174.27 | $185.05 |
| 2027-05-16 | $179.98 | $174.58 | $185.38 |
| 2027-05-17 | $180.87 | $175.44 | $186.30 |
| 2027-05-18 | $179.80 | $174.41 | $185.20 |
| 2027-05-19 | $178.79 | $173.42 | $184.15 |
| 2027-05-20 | $180.07 | $174.67 | $185.48 |
| 2027-05-21 | $180.37 | $174.96 | $185.78 |
| 2027-05-22 | $180.75 | $175.33 | $186.18 |
| 2027-05-23 | $181.42 | $175.98 | $186.87 |
| 2027-05-24 | $181.45 | $176.01 | $186.89 |
| 2027-05-25 | $182.45 | $176.97 | $187.92 |
| 2027-05-26 | $182.45 | $176.97 | $187.92 |
| 2027-05-27 | $181.56 | $176.11 | $187.01 |
| 2027-05-28 | $180.05 | $174.65 | $185.45 |
| 2027-05-29 | $180.29 | $174.88 | $185.70 |
| 2027-05-30 | $181.44 | $175.99 | $186.88 |
| 2027-05-31 | $183.56 | $178.06 | $189.07 |
| 2027 June | |||
| 2027-06-01 | $182.16 | $176.70 | $187.62 |
| 2027-06-02 | $181.97 | $176.51 | $187.43 |
| 2027-06-03 | $182.01 | $176.55 | $187.47 |
| 2027-06-04 | $180.37 | $174.96 | $185.78 |
| 2027-06-05 | $182.49 | $177.01 | $187.96 |
| 2027-06-06 | $180.38 | $174.97 | $185.79 |
| 2027-06-07 | $178.29 | $172.95 | $183.64 |
| 2027-06-08 | $176.24 | $170.95 | $181.52 |
| 2027-06-09 | $178.30 | $172.95 | $183.65 |
| 2027-06-10 | $176.24 | $170.96 | $181.53 |
| 2027-06-11 | $178.30 | $172.95 | $183.65 |
| 2027-06-12 | $176.44 | $171.15 | $181.73 |
| 2027-06-13 | $174.99 | $169.74 | $180.24 |
| 2027-06-14 | $175.14 | $169.89 | $180.40 |
| 2027-06-15 | $173.12 | $167.93 | $178.32 |
| 2027-06-16 | $175.15 | $169.90 | $180.41 |
| 2027-06-17 | $174.75 | $169.51 | $179.99 |
| 2027-06-18 | $174.75 | $169.51 | $179.99 |
| 2027-06-19 | $176.80 | $171.50 | $182.10 |
| 2027-06-20 | $174.76 | $169.51 | $180.00 |
| 2027-06-21 | $176.31 | $171.02 | $181.60 |
| 2027-06-22 | $176.84 | $171.53 | $182.14 |
| 2027-06-23 | $178.90 | $173.53 | $184.27 |
| 2027-06-24 | $176.84 | $171.53 | $182.14 |
| 2027-06-25 | $174.79 | $169.55 | $180.04 |
| 2027-06-26 | $173.09 | $167.90 | $178.29 |
| 2027-06-27 | $171.10 | $165.96 | $176.23 |
| 2027-06-28 | $169.12 | $164.05 | $174.19 |
| 2027-06-29 | $167.17 | $162.15 | $172.18 |
| 2027-06-30 | $168.51 | $163.46 | $173.57 |
| 2027 July | |||
| 2027-07-01 | $169.36 | $164.28 | $174.44 |
| 2027-07-02 | $168.27 | $163.22 | $173.32 |
| 2027-07-03 | $167.20 | $162.19 | $172.22 |
| 2027-07-04 | $167.33 | $162.31 | $172.35 |
| 2027-07-05 | $167.12 | $162.10 | $172.13 |
| 2027-07-06 | $165.19 | $160.23 | $170.14 |
| 2027-07-07 | $163.53 | $158.63 | $168.44 |
| 2027-07-08 | $163.23 | $158.33 | $168.12 |
| 2027-07-09 | $161.34 | $156.50 | $166.18 |
| 2027-07-10 | $160.53 | $155.71 | $165.34 |
| 2027-07-11 | $158.67 | $153.91 | $163.44 |
| 2027-07-12 | $156.84 | $152.14 | $161.55 |
| 2027-07-13 | $158.68 | $153.92 | $163.44 |
| 2027-07-14 | $160.54 | $155.73 | $165.36 |
| 2027-07-15 | $159.74 | $154.95 | $164.53 |
| 2027-07-16 | $161.62 | $156.77 | $166.46 |
| 2027-07-17 | $159.75 | $154.96 | $164.54 |
| 2027-07-18 | $157.90 | $153.17 | $162.64 |
| 2027-07-19 | $159.76 | $154.96 | $164.55 |
| 2027-07-20 | $157.91 | $153.17 | $162.65 |
| 2027-07-21 | $157.93 | $153.19 | $162.67 |
| 2027-07-22 | $157.75 | $153.01 | $162.48 |
| 2027-07-23 | $157.20 | $152.49 | $161.92 |
| 2027-07-24 | $157.75 | $153.01 | $162.48 |
| 2027-07-25 | $155.92 | $151.25 | $160.60 |
| 2027-07-26 | $156.85 | $152.15 | $161.56 |
| 2027-07-27 | $158.69 | $153.93 | $163.45 |
| 2027-07-28 | $160.13 | $155.33 | $164.94 |
| 2027-07-29 | $158.28 | $153.54 | $163.03 |
| 2027-07-30 | $160.14 | $155.34 | $164.95 |
| 2027-07-31 | $158.66 | $153.90 | $163.42 |
| 2027 August | |||
| 2027-08-01 | $160.52 | $155.70 | $165.33 |
| 2027-08-02 | $162.40 | $157.53 | $167.27 |
| 2027-08-03 | $164.31 | $159.38 | $169.24 |
| 2027-08-04 | $163.34 | $158.44 | $168.24 |
| 2027-08-05 | $161.46 | $156.61 | $166.30 |
| 2027-08-06 | $163.35 | $158.45 | $168.25 |
| 2027-08-07 | $165.27 | $160.31 | $170.23 |
| 2027-08-08 | $167.21 | $162.19 | $172.22 |
| 2027-08-09 | $168.97 | $163.90 | $174.04 |
| 2027-08-10 | $167.02 | $162.01 | $172.03 |
| 2027-08-11 | $168.98 | $163.91 | $174.05 |
| 2027-08-12 | $167.03 | $162.02 | $172.04 |
| 2027-08-13 | $168.99 | $163.92 | $174.06 |
| 2027-08-14 | $167.04 | $162.03 | $172.05 |
| 2027-08-15 | $169.00 | $163.93 | $174.07 |
| 2027-08-16 | $170.98 | $165.85 | $176.11 |
| 2027-08-17 | $169.01 | $163.94 | $174.08 |
| 2027-08-18 | $169.01 | $163.94 | $174.08 |
| 2027-08-19 | $169.00 | $163.93 | $174.07 |
| 2027-08-20 | $170.99 | $165.86 | $176.12 |
| 2027-08-21 | $171.90 | $166.75 | $177.06 |
| 2027-08-22 | $169.92 | $164.82 | $175.02 |
| 2027-08-23 | $171.91 | $166.76 | $177.07 |
| 2027-08-24 | $169.93 | $164.83 | $175.03 |
| 2027-08-25 | $167.96 | $162.93 | $173.00 |
| 2027-08-26 | $166.02 | $161.04 | $171.01 |
| 2027-08-27 | $167.97 | $162.93 | $173.01 |
| 2027-08-28 | $166.03 | $161.05 | $171.01 |
| 2027-08-29 | $166.14 | $161.16 | $171.13 |
| 2027-08-30 | $167.29 | $162.28 | $172.31 |
| 2027-08-31 | $165.97 | $160.99 | $170.95 |
| 2027 September | |||
| 2027-09-01 | $167.91 | $162.88 | $172.95 |
| 2027-09-02 | $165.98 | $161.00 | $170.95 |
| 2027-09-03 | $167.92 | $162.89 | $172.96 |
| 2027-09-04 | $166.11 | $161.13 | $171.10 |
| 2027-09-05 | $165.63 | $160.66 | $170.60 |
| 2027-09-06 | $166.64 | $161.64 | $171.64 |
| 2027-09-07 | $168.25 | $163.20 | $173.30 |
| 2027-09-08 | $170.22 | $165.12 | $175.33 |
| 2027-09-09 | $168.26 | $163.21 | $173.30 |
| 2027-09-10 | $166.31 | $161.32 | $171.30 |
| 2027-09-11 | $164.39 | $159.46 | $169.32 |
| 2027-09-12 | $162.49 | $157.62 | $167.37 |
| 2027-09-13 | $160.66 | $155.84 | $165.48 |
| 2027-09-14 | $158.80 | $154.04 | $163.56 |
| 2027-09-15 | $158.27 | $153.52 | $163.02 |
| 2027-09-16 | $160.12 | $155.32 | $164.93 |
| 2027-09-17 | $158.98 | $154.21 | $163.75 |
| 2027-09-18 | $160.18 | $155.37 | $164.98 |
| 2027-09-19 | $158.99 | $154.22 | $163.76 |
| 2027-09-20 | $160.86 | $156.03 | $165.68 |
| 2027-09-21 | $160.74 | $155.92 | $165.57 |
| 2027-09-22 | $161.21 | $156.37 | $166.05 |
| 2027-09-23 | $163.10 | $158.21 | $167.99 |
| 2027-09-24 | $161.22 | $156.38 | $166.05 |
| 2027-09-25 | $159.35 | $154.57 | $164.14 |
| 2027-09-26 | $158.06 | $153.32 | $162.81 |
| 2027-09-27 | $156.24 | $151.55 | $160.93 |
| 2027-09-28 | $158.07 | $153.33 | $162.81 |
| 2027-09-29 | $159.93 | $155.13 | $164.72 |
| 2027-09-30 | $158.47 | $153.72 | $163.23 |
| 2027 October | |||
| 2027-10-01 | $156.86 | $152.16 | $161.57 |
| 2027-10-02 | $156.00 | $151.32 | $160.68 |
| 2027-10-03 | $157.83 | $153.09 | $162.56 |
| 2027-10-04 | $156.80 | $152.10 | $161.50 |
| 2027-10-05 | $157.01 | $152.30 | $161.72 |
| 2027-10-06 | $157.11 | $152.40 | $161.82 |
| 2027-10-07 | $158.85 | $154.08 | $163.61 |
| 2027-10-08 | $157.01 | $152.30 | $161.72 |
| 2027-10-09 | $156.76 | $152.05 | $161.46 |
| 2027-10-10 | $154.95 | $150.30 | $159.60 |
| 2027-10-11 | $154.26 | $149.63 | $158.88 |
| 2027-10-12 | $155.79 | $151.11 | $160.46 |
| 2027-10-13 | $154.87 | $150.23 | $159.52 |
| 2027-10-14 | $156.69 | $151.99 | $161.39 |
| 2027-10-15 | $158.53 | $153.77 | $163.28 |
| 2027-10-16 | $160.39 | $155.58 | $165.20 |
| 2027-10-17 | $158.54 | $153.78 | $163.29 |
| 2027-10-18 | $156.71 | $152.00 | $161.41 |
| 2027-10-19 | $157.16 | $152.44 | $161.87 |
| 2027-10-20 | $155.67 | $151.00 | $160.34 |
| 2027-10-21 | $155.24 | $150.58 | $159.90 |
| 2027-10-22 | $153.45 | $148.84 | $158.05 |
| 2027-10-23 | $155.25 | $150.59 | $159.90 |
| 2027-10-24 | $154.67 | $150.03 | $159.31 |
| 2027-10-25 | $153.10 | $148.51 | $157.69 |
| 2027-10-26 | $151.33 | $146.79 | $155.87 |
| 2027-10-27 | $153.11 | $148.52 | $157.70 |
| 2027-10-28 | $152.69 | $148.11 | $157.27 |
| 2027-10-29 | $154.48 | $149.85 | $159.11 |
| 2027-10-30 | $155.15 | $150.50 | $159.81 |
| 2027-10-31 | $153.36 | $148.76 | $157.96 |
| 2027 November | |||
| 2027-11-01 | $155.16 | $150.50 | $159.81 |
| 2027-11-02 | $153.37 | $148.77 | $157.97 |
| 2027-11-03 | $154.00 | $149.38 | $158.62 |