Current FRAN price: $125.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $128.46 | $124.60 | $132.31 |
| 2026-01-02 | $129.47 | $125.58 | $133.35 |
| 2026-01-03 | $130.99 | $127.06 | $134.91 |
| 2026-01-04 | $129.49 | $125.61 | $133.38 |
| 2026-01-05 | $130.49 | $126.57 | $134.40 |
| 2026-01-06 | $132.02 | $128.06 | $135.98 |
| 2026-01-07 | $130.49 | $126.58 | $134.41 |
| 2026-01-08 | $129.11 | $125.24 | $132.98 |
| 2026-01-09 | $130.63 | $126.71 | $134.54 |
| 2026-01-10 | $129.65 | $125.76 | $133.54 |
| 2026-01-11 | $131.17 | $127.23 | $135.10 |
| 2026-01-12 | $132.71 | $128.73 | $136.69 |
| 2026-01-13 | $134.26 | $130.24 | $138.29 |
| 2026-01-14 | $135.84 | $131.77 | $139.92 |
| 2026-01-15 | $134.27 | $130.24 | $138.30 |
| 2026-01-16 | $135.85 | $131.77 | $139.92 |
| 2026-01-17 | $136.72 | $132.62 | $140.83 |
| 2026-01-18 | $138.33 | $134.18 | $142.48 |
| 2026-01-19 | $139.95 | $135.75 | $144.15 |
| 2026-01-20 | $138.33 | $134.18 | $142.48 |
| 2026-01-21 | $139.13 | $134.96 | $143.31 |
| 2026-01-22 | $140.76 | $136.54 | $144.99 |
| 2026-01-23 | $142.42 | $138.14 | $146.69 |
| 2026-01-24 | $144.09 | $139.76 | $148.41 |
| 2026-01-25 | $142.80 | $138.51 | $147.08 |
| 2026-01-26 | $141.79 | $137.54 | $146.04 |
| 2026-01-27 | $140.15 | $135.95 | $144.36 |
| 2026-01-28 | $141.80 | $137.54 | $146.05 |
| 2026-01-29 | $140.88 | $136.65 | $145.11 |
| 2026-01-30 | $140.75 | $136.53 | $144.97 |
| 2026-01-31 | $140.88 | $136.65 | $145.11 |
| 2026 February | |||
| 2026-02-01 | $139.25 | $135.08 | $143.43 |
| 2026-02-02 | $137.64 | $133.52 | $141.77 |
| 2026-02-03 | $138.57 | $134.42 | $142.73 |
| 2026-02-04 | $140.20 | $135.99 | $144.41 |
| 2026-02-05 | $138.58 | $134.42 | $142.74 |
| 2026-02-06 | $138.63 | $134.47 | $142.79 |
| 2026-02-07 | $138.69 | $134.52 | $142.85 |
| 2026-02-08 | $138.69 | $134.52 | $142.85 |
| 2026-02-09 | $140.31 | $136.10 | $144.52 |
| 2026-02-10 | $138.69 | $134.53 | $142.85 |
| 2026-02-11 | $140.32 | $136.11 | $144.53 |
| 2026-02-12 | $138.70 | $134.54 | $142.86 |
| 2026-02-13 | $138.69 | $134.53 | $142.85 |
| 2026-02-14 | $137.09 | $132.98 | $141.20 |
| 2026-02-15 | $136.62 | $132.52 | $140.72 |
| 2026-02-16 | $138.23 | $134.08 | $142.37 |
| 2026-02-17 | $139.85 | $135.65 | $144.04 |
| 2026-02-18 | $138.23 | $134.09 | $142.38 |
| 2026-02-19 | $137.15 | $133.04 | $141.27 |
| 2026-02-20 | $135.57 | $131.50 | $139.64 |
| 2026-02-21 | $137.16 | $133.04 | $141.27 |
| 2026-02-22 | $135.57 | $131.51 | $139.64 |
| 2026-02-23 | $135.57 | $131.51 | $139.64 |
| 2026-02-24 | $134.93 | $130.89 | $138.98 |
| 2026-02-25 | $134.85 | $130.81 | $138.90 |
| 2026-02-26 | $135.90 | $131.82 | $139.97 |
| 2026-02-27 | $137.49 | $133.37 | $141.61 |
| 2026-02-28 | $135.90 | $131.82 | $139.98 |
| 2026 March | |||
| 2026-03-01 | $135.90 | $131.82 | $139.98 |
| 2026-03-02 | $134.99 | $130.95 | $139.04 |
| 2026-03-03 | $136.04 | $131.96 | $140.12 |
| 2026-03-04 | $136.04 | $131.96 | $140.12 |
| 2026-03-05 | $136.04 | $131.96 | $140.12 |
| 2026-03-06 | $134.89 | $130.85 | $138.94 |
| 2026-03-07 | $135.35 | $131.29 | $139.41 |
| 2026-03-08 | $134.86 | $130.81 | $138.90 |
| 2026-03-09 | $136.44 | $132.35 | $140.53 |
| 2026-03-10 | $134.86 | $130.82 | $138.91 |
| 2026-03-11 | $135.46 | $131.39 | $139.52 |
| 2026-03-12 | $133.89 | $129.88 | $137.91 |
| 2026-03-13 | $135.46 | $131.40 | $139.53 |
| 2026-03-14 | $137.05 | $132.94 | $141.17 |
| 2026-03-15 | $137.05 | $132.94 | $141.17 |
| 2026-03-16 | $135.47 | $131.41 | $139.54 |
| 2026-03-17 | $135.42 | $131.36 | $139.49 |
| 2026-03-18 | $136.27 | $132.19 | $140.36 |
| 2026-03-19 | $134.83 | $130.79 | $138.88 |
| 2026-03-20 | $136.42 | $132.32 | $140.51 |
| 2026-03-21 | $135.70 | $131.62 | $139.77 |
| 2026-03-22 | $135.70 | $131.62 | $139.77 |
| 2026-03-23 | $134.76 | $130.72 | $138.81 |
| 2026-03-24 | $136.35 | $132.25 | $140.44 |
| 2026-03-25 | $134.77 | $130.73 | $138.81 |
| 2026-03-26 | $134.77 | $130.73 | $138.81 |
| 2026-03-27 | $134.59 | $130.55 | $138.63 |
| 2026-03-28 | $136.17 | $132.08 | $140.25 |
| 2026-03-29 | $134.59 | $130.56 | $138.63 |
| 2026-03-30 | $133.04 | $129.05 | $137.03 |
| 2026-03-31 | $133.04 | $129.05 | $137.03 |
| 2026 April | |||
| 2026-04-01 | $133.10 | $129.10 | $137.09 |
| 2026-04-02 | $134.66 | $130.62 | $138.70 |
| 2026-04-03 | $134.66 | $130.62 | $138.70 |
| 2026-04-04 | $133.10 | $129.11 | $137.09 |
| 2026-04-05 | $133.10 | $129.11 | $137.09 |
| 2026-04-06 | $133.76 | $129.74 | $137.77 |
| 2026-04-07 | $135.31 | $131.26 | $139.37 |
| 2026-04-08 | $133.75 | $129.74 | $137.76 |
| 2026-04-09 | $134.47 | $130.44 | $138.50 |
| 2026-04-10 | $134.37 | $130.34 | $138.40 |
| 2026-04-11 | $133.53 | $129.52 | $137.53 |
| 2026-04-12 | $135.09 | $131.04 | $139.15 |
| 2026-04-13 | $136.12 | $132.03 | $140.20 |
| 2026-04-14 | $136.11 | $132.02 | $140.19 |
| 2026-04-15 | $135.81 | $131.74 | $139.88 |
| 2026-04-16 | $134.28 | $130.25 | $138.31 |
| 2026-04-17 | $135.09 | $131.04 | $139.14 |
| 2026-04-18 | $136.67 | $132.57 | $140.77 |
| 2026-04-19 | $135.50 | $131.44 | $139.57 |
| 2026-04-20 | $136.09 | $132.00 | $140.17 |
| 2026-04-21 | $137.06 | $132.95 | $141.18 |
| 2026-04-22 | $135.48 | $131.42 | $139.54 |
| 2026-04-23 | $135.97 | $131.89 | $140.05 |
| 2026-04-24 | $134.50 | $130.47 | $138.54 |
| 2026-04-25 | $136.08 | $132.00 | $140.16 |
| 2026-04-26 | $134.51 | $130.47 | $138.54 |
| 2026-04-27 | $134.47 | $130.44 | $138.50 |
| 2026-04-28 | $134.22 | $130.19 | $138.25 |
| 2026-04-29 | $132.67 | $128.69 | $136.65 |
| 2026-04-30 | $133.64 | $129.63 | $137.65 |
| 2026 May | |||
| 2026-05-01 | $135.03 | $130.98 | $139.08 |
| 2026-05-02 | $135.03 | $130.98 | $139.08 |
| 2026-05-03 | $133.47 | $129.47 | $137.48 |
| 2026-05-04 | $135.04 | $130.99 | $139.09 |
| 2026-05-05 | $136.62 | $132.52 | $140.72 |
| 2026-05-06 | $138.23 | $134.08 | $142.37 |
| 2026-05-07 | $138.12 | $133.98 | $142.27 |
| 2026-05-08 | $138.99 | $134.82 | $143.16 |
| 2026-05-09 | $137.75 | $133.62 | $141.88 |
| 2026-05-10 | $137.75 | $133.62 | $141.88 |
| 2026-05-11 | $136.16 | $132.08 | $140.25 |
| 2026-05-12 | $137.76 | $133.63 | $141.89 |
| 2026-05-13 | $139.37 | $135.19 | $143.56 |
| 2026-05-14 | $137.76 | $133.63 | $141.90 |
| 2026-05-15 | $139.38 | $135.20 | $143.56 |
| 2026-05-16 | $141.02 | $136.79 | $145.25 |
| 2026-05-17 | $139.39 | $135.21 | $143.57 |
| 2026-05-18 | $137.78 | $133.64 | $141.91 |
| 2026-05-19 | $139.39 | $135.21 | $143.58 |
| 2026-05-20 | $141.03 | $136.80 | $145.26 |
| 2026-05-21 | $140.02 | $135.82 | $144.22 |
| 2026-05-22 | $138.41 | $134.25 | $142.56 |
| 2026-05-23 | $139.85 | $135.66 | $144.05 |
| 2026-05-24 | $140.82 | $136.59 | $145.04 |
| 2026-05-25 | $139.19 | $135.02 | $143.37 |
| 2026-05-26 | $140.40 | $136.19 | $144.61 |
| 2026-05-27 | $142.05 | $137.79 | $146.31 |
| 2026-05-28 | $140.41 | $136.20 | $144.62 |
| 2026-05-29 | $141.38 | $137.14 | $145.62 |
| 2026-05-30 | $139.74 | $135.55 | $143.94 |
| 2026-05-31 | $141.38 | $137.14 | $145.62 |
| 2026 June | |||
| 2026-06-01 | $143.04 | $138.75 | $147.33 |
| 2026-06-02 | $141.59 | $137.34 | $145.84 |
| 2026-06-03 | $141.76 | $137.51 | $146.02 |
| 2026-06-04 | $143.43 | $139.12 | $147.73 |
| 2026-06-05 | $141.77 | $137.52 | $146.02 |
| 2026-06-06 | $141.77 | $137.52 | $146.02 |
| 2026-06-07 | $141.77 | $137.52 | $146.02 |
| 2026-06-08 | $143.43 | $139.13 | $147.74 |
| 2026-06-09 | $145.12 | $140.76 | $149.47 |
| 2026-06-10 | $145.12 | $140.76 | $149.47 |
| 2026-06-11 | $146.82 | $142.42 | $151.22 |
| 2026-06-12 | $147.67 | $143.24 | $152.10 |
| 2026-06-13 | $149.10 | $144.63 | $153.58 |
| 2026-06-14 | $147.38 | $142.96 | $151.80 |
| 2026-06-15 | $148.24 | $143.80 | $152.69 |
| 2026-06-16 | $149.98 | $145.48 | $154.48 |
| 2026-06-17 | $151.74 | $147.19 | $156.30 |
| 2026-06-18 | $149.99 | $145.49 | $154.49 |
| 2026-06-19 | $150.03 | $145.53 | $154.53 |
| 2026-06-20 | $151.46 | $146.92 | $156.01 |
| 2026-06-21 | $151.71 | $147.16 | $156.26 |
| 2026-06-22 | $151.66 | $147.11 | $156.21 |
| 2026-06-23 | $151.01 | $146.48 | $155.54 |
| 2026-06-24 | $149.26 | $144.79 | $153.74 |
| 2026-06-25 | $147.54 | $143.11 | $151.97 |
| 2026-06-26 | $147.38 | $142.96 | $151.80 |
| 2026-06-27 | $145.68 | $141.31 | $150.05 |
| 2026-06-28 | $147.33 | $142.91 | $151.75 |
| 2026-06-29 | $149.06 | $144.59 | $153.53 |
| 2026-06-30 | $147.34 | $142.92 | $151.76 |
| 2026 July | |||
| 2026-07-01 | $146.43 | $142.04 | $150.82 |
| 2026-07-02 | $146.93 | $142.52 | $151.33 |
| 2026-07-03 | $145.23 | $140.87 | $149.59 |
| 2026-07-04 | $146.93 | $142.52 | $151.34 |
| 2026-07-05 | $145.24 | $140.88 | $149.59 |
| 2026-07-06 | $143.56 | $139.25 | $147.86 |
| 2026-07-07 | $145.24 | $140.89 | $149.60 |
| 2026-07-08 | $146.95 | $142.54 | $151.36 |
| 2026-07-09 | $145.25 | $140.89 | $149.61 |
| 2026-07-10 | $143.57 | $139.26 | $147.88 |
| 2026-07-11 | $142.46 | $138.19 | $146.74 |
| 2026-07-12 | $142.46 | $138.19 | $146.73 |
| 2026-07-13 | $140.81 | $136.59 | $145.04 |
| 2026-07-14 | $142.47 | $138.19 | $146.74 |
| 2026-07-15 | $141.75 | $137.50 | $146.00 |
| 2026-07-16 | $140.11 | $135.91 | $144.32 |
| 2026-07-17 | $141.09 | $136.86 | $145.32 |
| 2026-07-18 | $141.18 | $136.95 | $145.42 |
| 2026-07-19 | $142.84 | $138.55 | $147.12 |
| 2026-07-20 | $142.78 | $138.50 | $147.06 |
| 2026-07-21 | $142.65 | $138.37 | $146.93 |
| 2026-07-22 | $144.32 | $139.99 | $148.65 |
| 2026-07-23 | $146.02 | $141.64 | $150.40 |
| 2026-07-24 | $145.54 | $141.17 | $149.91 |
| 2026-07-25 | $143.86 | $139.54 | $148.17 |
| 2026-07-26 | $142.38 | $138.11 | $146.65 |
| 2026-07-27 | $142.62 | $138.34 | $146.90 |
| 2026-07-28 | $144.29 | $139.96 | $148.62 |
| 2026-07-29 | $142.62 | $138.34 | $146.90 |
| 2026-07-30 | $144.30 | $139.97 | $148.63 |
| 2026-07-31 | $143.43 | $139.13 | $147.73 |
| 2026 August | |||
| 2026-08-01 | $144.36 | $140.03 | $148.69 |
| 2026-08-02 | $144.36 | $140.03 | $148.69 |
| 2026-08-03 | $143.71 | $139.40 | $148.02 |
| 2026-08-04 | $142.05 | $137.79 | $146.31 |
| 2026-08-05 | $143.72 | $139.40 | $148.03 |
| 2026-08-06 | $144.65 | $140.31 | $148.99 |
| 2026-08-07 | $142.98 | $138.69 | $147.27 |
| 2026-08-08 | $143.12 | $138.83 | $147.41 |
| 2026-08-09 | $144.80 | $140.45 | $149.14 |
| 2026-08-10 | $144.79 | $140.45 | $149.13 |
| 2026-08-11 | $146.49 | $142.10 | $150.88 |
| 2026-08-12 | $147.41 | $142.99 | $151.83 |
| 2026-08-13 | $145.71 | $141.34 | $150.08 |
| 2026-08-14 | $147.42 | $142.99 | $151.84 |
| 2026-08-15 | $146.95 | $142.54 | $151.35 |
| 2026-08-16 | $145.25 | $140.89 | $149.61 |
| 2026-08-17 | $146.95 | $142.55 | $151.36 |
| 2026-08-18 | $145.58 | $141.21 | $149.95 |
| 2026-08-19 | $147.29 | $142.87 | $151.71 |
| 2026-08-20 | $147.24 | $142.82 | $151.66 |
| 2026-08-21 | $145.54 | $141.18 | $149.91 |
| 2026-08-22 | $147.25 | $142.83 | $151.67 |
| 2026-08-23 | $147.25 | $142.83 | $151.67 |
| 2026-08-24 | $147.25 | $142.83 | $151.67 |
| 2026-08-25 | $146.79 | $142.38 | $151.19 |
| 2026-08-26 | $148.51 | $144.05 | $152.97 |
| 2026-08-27 | $146.79 | $142.39 | $151.20 |
| 2026-08-28 | $147.75 | $143.31 | $152.18 |
| 2026-08-29 | $146.38 | $141.99 | $150.77 |
| 2026-08-30 | $147.70 | $143.27 | $152.13 |
| 2026-08-31 | $146.38 | $141.99 | $150.77 |
| 2026 September | |||
| 2026-09-01 | $148.10 | $143.66 | $152.54 |
| 2026-09-02 | $146.39 | $142.00 | $150.78 |
| 2026-09-03 | $144.70 | $140.36 | $149.04 |
| 2026-09-04 | $143.03 | $138.74 | $147.32 |
| 2026-09-05 | $141.37 | $137.13 | $145.62 |
| 2026-09-06 | $139.74 | $135.55 | $143.93 |
| 2026-09-07 | $138.13 | $133.98 | $142.27 |
| 2026-09-08 | $139.75 | $135.56 | $143.94 |
| 2026-09-09 | $138.13 | $133.99 | $142.28 |
| 2026-09-10 | $138.01 | $133.87 | $142.15 |
| 2026-09-11 | $139.63 | $135.44 | $143.82 |
| 2026-09-12 | $138.49 | $134.34 | $142.65 |
| 2026-09-13 | $136.89 | $132.79 | $141.00 |
| 2026-09-14 | $136.99 | $132.88 | $141.10 |
| 2026-09-15 | $138.54 | $134.38 | $142.69 |
| 2026-09-16 | $136.94 | $132.83 | $141.05 |
| 2026-09-17 | $138.54 | $134.39 | $142.70 |
| 2026-09-18 | $139.92 | $135.72 | $144.12 |
| 2026-09-19 | $141.56 | $137.31 | $145.81 |
| 2026-09-20 | $143.22 | $138.92 | $147.52 |
| 2026-09-21 | $141.57 | $137.32 | $145.81 |
| 2026-09-22 | $143.23 | $138.93 | $147.52 |
| 2026-09-23 | $141.57 | $137.33 | $145.82 |
| 2026-09-24 | $143.09 | $138.79 | $147.38 |
| 2026-09-25 | $142.96 | $138.67 | $147.25 |
| 2026-09-26 | $144.38 | $140.05 | $148.71 |
| 2026-09-27 | $144.28 | $139.96 | $148.61 |
| 2026-09-28 | $143.76 | $139.45 | $148.07 |
| 2026-09-29 | $142.10 | $137.84 | $146.36 |
| 2026-09-30 | $143.77 | $139.46 | $148.08 |
| 2026 October | |||
| 2026-10-01 | $142.11 | $137.84 | $146.37 |
| 2026-10-02 | $143.78 | $139.46 | $148.09 |
| 2026-10-03 | $142.11 | $137.85 | $146.38 |
| 2026-10-04 | $142.65 | $138.37 | $146.92 |
| 2026-10-05 | $142.80 | $138.52 | $147.09 |
| 2026-10-06 | $141.15 | $136.92 | $145.39 |
| 2026-10-07 | $142.81 | $138.53 | $147.10 |
| 2026-10-08 | $141.16 | $136.93 | $145.40 |
| 2026-10-09 | $142.50 | $138.22 | $146.77 |
| 2026-10-10 | $142.18 | $137.91 | $146.44 |
| 2026-10-11 | $142.50 | $138.22 | $146.77 |
| 2026-10-12 | $144.09 | $139.76 | $148.41 |
| 2026-10-13 | $144.09 | $139.76 | $148.41 |
| 2026-10-14 | $142.42 | $138.15 | $146.69 |
| 2026-10-15 | $144.09 | $139.77 | $148.42 |
| 2026-10-16 | $143.74 | $139.43 | $148.06 |
| 2026-10-17 | $145.43 | $141.07 | $149.79 |
| 2026-10-18 | $143.75 | $139.44 | $148.06 |
| 2026-10-19 | $145.13 | $140.77 | $149.48 |
| 2026-10-20 | $143.63 | $139.32 | $147.94 |
| 2026-10-21 | $143.74 | $139.42 | $148.05 |
| 2026-10-22 | $143.56 | $139.25 | $147.87 |
| 2026-10-23 | $143.56 | $139.25 | $147.87 |
| 2026-10-24 | $144.36 | $140.03 | $148.69 |
| 2026-10-25 | $145.13 | $140.77 | $149.48 |
| 2026-10-26 | $145.28 | $140.92 | $149.64 |
| 2026-10-27 | $143.61 | $139.30 | $147.91 |
| 2026-10-28 | $145.29 | $140.93 | $149.65 |
| 2026-10-29 | $146.34 | $141.95 | $150.73 |
| 2026-10-30 | $148.06 | $143.62 | $152.50 |
| 2026-10-31 | $149.80 | $145.30 | $154.29 |
| 2026 November | |||
| 2026-11-01 | $148.07 | $143.63 | $152.51 |
| 2026-11-02 | $149.80 | $145.31 | $154.30 |
| 2026-11-03 | $148.71 | $144.25 | $153.17 |